Japanese Yen-West African Cfa Franc History: 2024
Go
Set AlertDaily JPY/XOF rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 4.2278, reached on 16/09/2024
The lowest level of 2024 was 3.759 reached 12/07/2024
The average level of 2024 was 4.0196
Scroll down for a day-by-day record of EUR/GBP values in 2024.
JPY/XOF Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 4.0149 | 4.0153 | 4.0234 | 4.0027 | 4.0131 |
| Wednesday 25 December 2024 (25/12/2024) | 4.0149 | 4.0153 | 4.0234 | 4.0027 | 4.0131 |
| Tuesday 24 December 2024 (24/12/2024) | 4.0149 | 4.0153 | 4.0234 | 4.0027 | 4.0131 |
| Monday 23 December 2024 (23/12/2024) | 4.0208 | 4.0121 | 4.0241 | 4.0111 | 4.0176 |
| Friday 20 December 2024 (20/12/2024) | 4.0103 | 4.0146 | 4.0320 | 4.0006 | 4.0163 |
| Thursday 19 December 2024 (19/12/2024) | 4.0813 | 4.0372 | 4.0941 | 3.9938 | 4.0440 |
| Wednesday 18 December 2024 (18/12/2024) | 4.0728 | 4.0816 | 4.0942 | 4.0590 | 4.0766 |
| Tuesday 17 December 2024 (17/12/2024) | 4.0597 | 4.0680 | 4.0777 | 4.0519 | 4.0648 |
| Monday 16 December 2024 (16/12/2024) | 4.0670 | 4.0434 | 4.0821 | 4.0360 | 4.0591 |
| Friday 13 December 2024 (13/12/2024) | 4.0858 | 4.0763 | 4.0981 | 4.0646 | 4.0814 |
| Thursday 12 December 2024 (12/12/2024) | 4.0921 | 4.1125 | 4.1232 | 4.0798 | 4.1015 |
| Wednesday 11 December 2024 (11/12/2024) | 4.0967 | 4.0899 | 4.1292 | 4.0826 | 4.1059 |
| Tuesday 10 December 2024 (10/12/2024) | 4.1208 | 4.0936 | 4.1281 | 4.0929 | 4.1105 |
| Monday 9 December 2024 (09/12/2024) | 4.1428 | 4.1115 | 4.1588 | 4.0986 | 4.1287 |
| Friday 6 December 2024 (06/12/2024) | 4.1335 | 4.1406 | 4.1501 | 4.1148 | 4.1325 |
| Thursday 5 December 2024 (05/12/2024) | 4.1425 | 4.1378 | 4.1630 | 4.1225 | 4.1428 |
| Wednesday 4 December 2024 (04/12/2024) | 4.1641 | 4.1415 | 4.1688 | 4.1363 | 4.1526 |
| Tuesday 3 December 2024 (03/12/2024) | 4.1696 | 4.1636 | 4.1962 | 4.1462 | 4.1712 |
| Monday 2 December 2024 (02/12/2024) | 4.1510 | 4.1820 | 4.2003 | 4.1387 | 4.1695 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 4.1024 | 4.1359 | 4.1478 | 4.1014 | 4.1246 |
| Thursday 28 November 2024 (28/11/2024) | 4.1092 | 4.0950 | 4.1137 | 4.0907 | 4.1022 |
| Wednesday 27 November 2024 (27/11/2024) | 4.0842 | 4.1017 | 4.1211 | 4.0800 | 4.1006 |
| Tuesday 26 November 2024 (26/11/2024) | 4.0469 | 4.0755 | 4.0836 | 4.0443 | 4.0640 |
| Monday 25 November 2024 (25/11/2024) | 4.0574 | 4.0574 | 4.0680 | 4.0401 | 4.0541 |
| Friday 22 November 2024 (22/11/2024) | 4.0511 | 4.0636 | 4.0868 | 4.0458 | 4.0663 |
| Thursday 21 November 2024 (21/11/2024) | 4.0056 | 4.0491 | 4.0527 | 4.0054 | 4.0291 |
| Wednesday 20 November 2024 (20/11/2024) | 4.0146 | 4.0038 | 4.0180 | 3.9812 | 3.9996 |
| Tuesday 19 November 2024 (19/11/2024) | 4.0014 | 4.0007 | 4.0536 | 3.9991 | 4.0264 |
| Monday 18 November 2024 (18/11/2024) | 4.0373 | 4.0068 | 4.0421 | 4.0058 | 4.0240 |
| Friday 15 November 2024 (15/11/2024) | 3.9830 | 4.0393 | 4.0498 | 3.9728 | 4.0113 |
| Thursday 14 November 2024 (14/11/2024) | 3.9903 | 3.9828 | 4.0000 | 3.9769 | 3.9885 |
| Wednesday 13 November 2024 (13/11/2024) | 3.9913 | 3.9816 | 4.0000 | 3.9769 | 3.9885 |
| Tuesday 12 November 2024 (12/11/2024) | 4.0058 | 4.0203 | 4.0246 | 4.0008 | 4.0127 |
| Monday 11 November 2024 (11/11/2024) | 4.0183 | 4.0077 | 4.0208 | 3.9946 | 4.0077 |
| Friday 8 November 2024 (08/11/2024) | 3.9707 | 3.9992 | 4.0083 | 3.9646 | 3.9865 |
| Thursday 7 November 2024 (07/11/2024) | 3.9582 | 3.9691 | 3.9748 | 3.9504 | 3.9626 |
| Wednesday 6 November 2024 (06/11/2024) | 3.9841 | 3.9557 | 3.9916 | 3.9486 | 3.9701 |
| Tuesday 5 November 2024 (05/11/2024) | 3.9657 | 3.9532 | 3.9676 | 3.9505 | 3.9591 |
| Monday 4 November 2024 (04/11/2024) | 3.9521 | 3.9565 | 3.9688 | 3.9442 | 3.9565 |
| Friday 1 November 2024 (01/11/2024) | 3.9776 | 3.9467 | 3.9840 | 3.9324 | 3.9582 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 3.9375 | 3.9930 | 4.0078 | 3.9369 | 3.9724 |
| Wednesday 30 October 2024 (30/10/2024) | 3.9378 | 3.9524 | 3.9656 | 3.9340 | 3.9498 |
| Tuesday 29 October 2024 (29/10/2024) | 3.9669 | 3.9516 | 3.9827 | 3.9494 | 3.9661 |
| Monday 28 October 2024 (28/10/2024) | 3.9642 | 3.9602 | 3.9806 | 3.9501 | 3.9654 |
| Friday 25 October 2024 (25/10/2024) | 3.9940 | 3.9859 | 4.0063 | 3.9788 | 3.9926 |
| Thursday 24 October 2024 (24/10/2024) | 3.9936 | 4.0011 | 4.0129 | 3.9886 | 4.0008 |
| Wednesday 23 October 2024 (23/10/2024) | 4.0246 | 4.0000 | 4.0272 | 3.9789 | 4.0031 |
| Tuesday 22 October 2024 (22/10/2024) | 4.0145 | 4.0081 | 4.0300 | 4.0012 | 4.0156 |
| Monday 21 October 2024 (21/10/2024) | 4.0186 | 4.0330 | 4.0469 | 4.0143 | 4.0306 |
| Friday 18 October 2024 (18/10/2024) | 4.0186 | 4.0330 | 4.0469 | 4.0143 | 4.0306 |
| Thursday 17 October 2024 (17/10/2024) | 4.0186 | 4.0330 | 4.0469 | 4.0143 | 4.0306 |
| Wednesday 16 October 2024 (16/10/2024) | 4.0186 | 4.0330 | 4.0469 | 4.0143 | 4.0306 |
September | |||||
| Friday 20 September 2024 (20/09/2024) | 4.1817 | 4.1529 | 4.1940 | 4.1521 | 4.1731 |
| Thursday 19 September 2024 (19/09/2024) | 4.1817 | 4.1529 | 4.1940 | 4.1521 | 4.1731 |
| Wednesday 18 September 2024 (18/09/2024) | 4.1817 | 4.1529 | 4.1940 | 4.1521 | 4.1731 |
| Tuesday 17 September 2024 (17/09/2024) | 4.1817 | 4.1529 | 4.1940 | 4.1521 | 4.1731 |
| Monday 16 September 2024 (16/09/2024) | 4.1982 | 4.1811 | 4.2278 | 4.1767 | 4.2023 |
August | |||||
| Tuesday 27 August 2024 (27/08/2024) | 4.0624 | 4.0333 | 4.0730 | 4.0247 | 4.0489 |
| Monday 26 August 2024 (26/08/2024) | 4.0624 | 4.0333 | 4.0730 | 4.0247 | 4.0489 |
| Friday 23 August 2024 (23/08/2024) | 4.0624 | 4.0333 | 4.0730 | 4.0247 | 4.0489 |
| Thursday 22 August 2024 (22/08/2024) | 4.0624 | 4.0333 | 4.0730 | 4.0247 | 4.0489 |
| Wednesday 21 August 2024 (21/08/2024) | 4.0625 | 4.0449 | 4.0707 | 4.0183 | 4.0445 |
| Friday 16 August 2024 (16/08/2024) | 4.0773 | 4.0653 | 4.0842 | 4.0516 | 4.0679 |
| Thursday 15 August 2024 (15/08/2024) | 4.0773 | 4.0653 | 4.0842 | 4.0516 | 4.0679 |
| Wednesday 14 August 2024 (14/08/2024) | 4.0773 | 4.0653 | 4.0842 | 4.0516 | 4.0679 |
| Tuesday 13 August 2024 (13/08/2024) | 4.0773 | 4.0653 | 4.0842 | 4.0516 | 4.0679 |
| Monday 5 August 2024 (05/08/2024) | 3.9703 | 4.0329 | 4.0459 | 3.9405 | 3.9932 |
| Friday 2 August 2024 (02/08/2024) | 3.9703 | 4.0329 | 4.0459 | 3.9405 | 3.9932 |
| Thursday 1 August 2024 (01/08/2024) | 3.9703 | 4.0329 | 4.0459 | 3.9405 | 3.9932 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 3.9703 | 4.0329 | 4.0459 | 3.9405 | 3.9932 |
| Friday 26 July 2024 (26/07/2024) | 3.8276 | 3.8379 | 3.8553 | 3.8287 | 3.8420 |
| Thursday 25 July 2024 (25/07/2024) | 3.8276 | 3.8379 | 3.8553 | 3.8287 | 3.8420 |
| Wednesday 24 July 2024 (24/07/2024) | 3.8276 | 3.8379 | 3.8553 | 3.8287 | 3.8420 |
| Tuesday 23 July 2024 (23/07/2024) | 3.8276 | 3.8379 | 3.8553 | 3.8287 | 3.8420 |
| Monday 22 July 2024 (22/07/2024) | 3.8276 | 3.8379 | 3.8553 | 3.8287 | 3.8420 |
| Friday 12 July 2024 (12/07/2024) | 3.7704 | 3.7648 | 3.7721 | 3.7590 | 3.7656 |
| Thursday 11 July 2024 (11/07/2024) | 3.7704 | 3.7648 | 3.7721 | 3.7590 | 3.7656 |
| Wednesday 10 July 2024 (10/07/2024) | 3.7704 | 3.7648 | 3.7721 | 3.7590 | 3.7656 |
| Tuesday 9 July 2024 (09/07/2024) | 3.7704 | 3.7648 | 3.7721 | 3.7590 | 3.7656 |