Japanese Yen-West African Cfa Franc History: 2024
Go
Set AlertDaily JPY/XOF rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 4.2278 on 16/09/2024
Lowest exchange rate of 2024: 3.759 on 12/07/2024
Average exchange rate of 2024: 3.989
Historical Graph For Converting Japanese Yens into West African Cfa Francs
1Y
3Y
5Y
10Y
All
What was the Japanese Yen worth against the West African Cfa Franc on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 4.0014 | 4.0007 | 4.0536 | 3.9991 | 4.0264 |
| Tuesday 19 November 2024 (19/11/2024) | 4.0014 | 4.0007 | 4.0536 | 3.9991 | 4.0264 |
| Monday 18 November 2024 (18/11/2024) | 4.0373 | 4.0068 | 4.0421 | 4.0058 | 4.0240 |
| Friday 15 November 2024 (15/11/2024) | 3.9830 | 4.0393 | 4.0498 | 3.9728 | 4.0113 |
| Thursday 14 November 2024 (14/11/2024) | 3.9903 | 3.9828 | 4.0000 | 3.9769 | 3.9885 |
| Wednesday 13 November 2024 (13/11/2024) | 3.9913 | 3.9816 | 4.0000 | 3.9769 | 3.9885 |
| Tuesday 12 November 2024 (12/11/2024) | 4.0058 | 4.0203 | 4.0246 | 4.0008 | 4.0127 |
| Monday 11 November 2024 (11/11/2024) | 4.0183 | 4.0077 | 4.0208 | 3.9946 | 4.0077 |
| Friday 8 November 2024 (08/11/2024) | 3.9707 | 3.9992 | 4.0083 | 3.9646 | 3.9865 |
| Thursday 7 November 2024 (07/11/2024) | 3.9582 | 3.9691 | 3.9748 | 3.9504 | 3.9626 |
| Wednesday 6 November 2024 (06/11/2024) | 3.9841 | 3.9557 | 3.9916 | 3.9486 | 3.9701 |
| Tuesday 5 November 2024 (05/11/2024) | 3.9657 | 3.9532 | 3.9676 | 3.9505 | 3.9591 |
| Monday 4 November 2024 (04/11/2024) | 3.9521 | 3.9565 | 3.9688 | 3.9442 | 3.9565 |
| Friday 1 November 2024 (01/11/2024) | 3.9776 | 3.9467 | 3.9840 | 3.9324 | 3.9582 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 3.9375 | 3.9930 | 4.0078 | 3.9369 | 3.9724 |
| Wednesday 30 October 2024 (30/10/2024) | 3.9378 | 3.9524 | 3.9656 | 3.9340 | 3.9498 |
| Tuesday 29 October 2024 (29/10/2024) | 3.9669 | 3.9516 | 3.9827 | 3.9494 | 3.9661 |
| Monday 28 October 2024 (28/10/2024) | 3.9642 | 3.9602 | 3.9806 | 3.9501 | 3.9654 |
| Friday 25 October 2024 (25/10/2024) | 3.9940 | 3.9859 | 4.0063 | 3.9788 | 3.9926 |
| Thursday 24 October 2024 (24/10/2024) | 3.9936 | 4.0011 | 4.0129 | 3.9886 | 4.0008 |
| Wednesday 23 October 2024 (23/10/2024) | 4.0246 | 4.0000 | 4.0272 | 3.9789 | 4.0031 |
| Tuesday 22 October 2024 (22/10/2024) | 4.0145 | 4.0081 | 4.0300 | 4.0012 | 4.0156 |
| Monday 21 October 2024 (21/10/2024) | 4.0186 | 4.0330 | 4.0469 | 4.0143 | 4.0306 |
| Friday 18 October 2024 (18/10/2024) | 4.0186 | 4.0330 | 4.0469 | 4.0143 | 4.0306 |
| Thursday 17 October 2024 (17/10/2024) | 4.0186 | 4.0330 | 4.0469 | 4.0143 | 4.0306 |
| Wednesday 16 October 2024 (16/10/2024) | 4.0186 | 4.0330 | 4.0469 | 4.0143 | 4.0306 |
September | |||||
| Friday 20 September 2024 (20/09/2024) | 4.1817 | 4.1529 | 4.1940 | 4.1521 | 4.1731 |
| Thursday 19 September 2024 (19/09/2024) | 4.1817 | 4.1529 | 4.1940 | 4.1521 | 4.1731 |
| Wednesday 18 September 2024 (18/09/2024) | 4.1817 | 4.1529 | 4.1940 | 4.1521 | 4.1731 |
| Tuesday 17 September 2024 (17/09/2024) | 4.1817 | 4.1529 | 4.1940 | 4.1521 | 4.1731 |
| Monday 16 September 2024 (16/09/2024) | 4.1982 | 4.1811 | 4.2278 | 4.1767 | 4.2023 |
August | |||||
| Tuesday 27 August 2024 (27/08/2024) | 4.0624 | 4.0333 | 4.0730 | 4.0247 | 4.0489 |
| Monday 26 August 2024 (26/08/2024) | 4.0624 | 4.0333 | 4.0730 | 4.0247 | 4.0489 |
| Friday 23 August 2024 (23/08/2024) | 4.0624 | 4.0333 | 4.0730 | 4.0247 | 4.0489 |
| Thursday 22 August 2024 (22/08/2024) | 4.0624 | 4.0333 | 4.0730 | 4.0247 | 4.0489 |
| Wednesday 21 August 2024 (21/08/2024) | 4.0625 | 4.0449 | 4.0707 | 4.0183 | 4.0445 |
| Friday 16 August 2024 (16/08/2024) | 4.0773 | 4.0653 | 4.0842 | 4.0516 | 4.0679 |
| Thursday 15 August 2024 (15/08/2024) | 4.0773 | 4.0653 | 4.0842 | 4.0516 | 4.0679 |
| Wednesday 14 August 2024 (14/08/2024) | 4.0773 | 4.0653 | 4.0842 | 4.0516 | 4.0679 |
| Tuesday 13 August 2024 (13/08/2024) | 4.0773 | 4.0653 | 4.0842 | 4.0516 | 4.0679 |
| Monday 5 August 2024 (05/08/2024) | 3.9703 | 4.0329 | 4.0459 | 3.9405 | 3.9932 |
| Friday 2 August 2024 (02/08/2024) | 3.9703 | 4.0329 | 4.0459 | 3.9405 | 3.9932 |
| Thursday 1 August 2024 (01/08/2024) | 3.9703 | 4.0329 | 4.0459 | 3.9405 | 3.9932 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 3.9703 | 4.0329 | 4.0459 | 3.9405 | 3.9932 |
| Friday 26 July 2024 (26/07/2024) | 3.8276 | 3.8379 | 3.8553 | 3.8287 | 3.8420 |
| Thursday 25 July 2024 (25/07/2024) | 3.8276 | 3.8379 | 3.8553 | 3.8287 | 3.8420 |
| Wednesday 24 July 2024 (24/07/2024) | 3.8276 | 3.8379 | 3.8553 | 3.8287 | 3.8420 |
| Tuesday 23 July 2024 (23/07/2024) | 3.8276 | 3.8379 | 3.8553 | 3.8287 | 3.8420 |
| Monday 22 July 2024 (22/07/2024) | 3.8276 | 3.8379 | 3.8553 | 3.8287 | 3.8420 |
| Friday 12 July 2024 (12/07/2024) | 3.7704 | 3.7648 | 3.7721 | 3.7590 | 3.7656 |
| Thursday 11 July 2024 (11/07/2024) | 3.7704 | 3.7648 | 3.7721 | 3.7590 | 3.7656 |
| Wednesday 10 July 2024 (10/07/2024) | 3.7704 | 3.7648 | 3.7721 | 3.7590 | 3.7656 |
| Tuesday 9 July 2024 (09/07/2024) | 3.7704 | 3.7648 | 3.7721 | 3.7590 | 3.7656 |