Japanese Yen-East Caribbean Dollar History: 2022

Select Year:

Set Alert

Daily JPY/XCD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.0237 on 24/01/2022

Lowest exchange rate of 2022: 0.0179 on 21/10/2022

Average exchange rate of 2022: 0.0206

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the East Caribbean Dollar on a selected day in 2022?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 30 December 2022 (30/12/2022)	0.0203	0.0206	0.0206	0.0204	0.0205
Thursday 29 December 2022 (29/12/2022)	0.0201	0.0203	0.0203	0.0202	0.0203
Wednesday 28 December 2022 (28/12/2022)	0.0202	0.0201	0.0202	0.0202	0.0202
Tuesday 27 December 2022 (27/12/2022)	0.0203	0.0202	0.0203	0.0203	0.0203
Monday 26 December 2022 (26/12/2022)	0.0203	0.0203	0.0204	0.0203	0.0204
Friday 23 December 2022 (23/12/2022)	0.0204	0.0203	0.0204	0.0203	0.0204
Thursday 22 December 2022 (22/12/2022)	0.0204	0.0204	0.0205	0.0204	0.0205
Wednesday 21 December 2022 (21/12/2022)	0.0205	0.0204	0.0205	0.0204	0.0205
Tuesday 20 December 2022 (20/12/2022)	0.0197	0.0205	0.0206	0.0197	0.0202
Monday 19 December 2022 (19/12/2022)	0.0199	0.0197	0.0199	0.0198	0.0199
Friday 16 December 2022 (16/12/2022)	0.0196	0.0198	0.0197	0.0197	0.0197
Thursday 15 December 2022 (15/12/2022)	0.0200	0.0196	0.0199	0.0196	0.0198
Wednesday 14 December 2022 (14/12/2022)	0.0199	0.0200	0.0200	0.0200	0.0200
Tuesday 13 December 2022 (13/12/2022)	0.0196	0.0199	0.0198	0.0198	0.0198
Monday 12 December 2022 (12/12/2022)	0.0198	0.0196	0.0198	0.0197	0.0198
Friday 9 December 2022 (09/12/2022)	0.0197	0.0198	0.0198	0.0197	0.0198
Thursday 8 December 2022 (08/12/2022)	0.0197	0.0197	0.0197	0.0197	0.0197
Wednesday 7 December 2022 (07/12/2022)	0.0196	0.0197	0.0196	0.0196	0.0196
Tuesday 6 December 2022 (06/12/2022)	0.0197	0.0196	0.0197	0.0196	0.0197
Monday 5 December 2022 (05/12/2022)	0.0201	0.0197	0.0199	0.0198	0.0199
Friday 2 December 2022 (02/12/2022)	0.0199	0.0200	0.0200	0.0200	0.0200
Thursday 1 December 2022 (01/12/2022)	0.0195	0.0199	0.0198	0.0197	0.0198
November
Wednesday 30 November 2022 (30/11/2022)	0.0194	0.0195	0.0194	0.0194	0.0194
Tuesday 29 November 2022 (29/11/2022)	0.0193	0.0194	0.0195	0.0194	0.0195
Monday 28 November 2022 (28/11/2022)	0.0194	0.0193	0.0194	0.0194	0.0194
Friday 25 November 2022 (25/11/2022)	0.0194	0.0193	0.0194	0.0194	0.0194
Thursday 24 November 2022 (24/11/2022)	0.0193	0.0194	0.0195	0.0194	0.0195
Wednesday 23 November 2022 (23/11/2022)	0.0190	0.0193	0.0192	0.0190	0.0191
Tuesday 22 November 2022 (22/11/2022)	0.0189	0.0190	0.0191	0.0190	0.0191
Monday 21 November 2022 (21/11/2022)	0.0192	0.0189	0.0191	0.0191	0.0191
Friday 18 November 2022 (18/11/2022)	0.0192	0.0191	0.0192	0.0192	0.0192
Thursday 17 November 2022 (17/11/2022)	0.0193	0.0192	0.0193	0.0192	0.0193
Wednesday 16 November 2022 (16/11/2022)	0.0193	0.0193	0.0193	0.0193	0.0193
Tuesday 15 November 2022 (15/11/2022)	0.0192	0.0193	0.0193	0.0192	0.0193
Monday 14 November 2022 (14/11/2022)	0.0195	0.0192	0.0193	0.0193	0.0193
Friday 11 November 2022 (11/11/2022)	0.0191	0.0194	0.0192	0.0192	0.0192
Thursday 10 November 2022 (10/11/2022)	0.0184	0.0191	0.0188	0.0186	0.0187
Wednesday 9 November 2022 (09/11/2022)	0.0185	0.0184	0.0185	0.0184	0.0185
Tuesday 8 November 2022 (08/11/2022)	0.0184	0.0185	0.0184	0.0184	0.0184
Monday 7 November 2022 (07/11/2022)	0.0184	0.0183	0.0183	0.0183	0.0183
Friday 4 November 2022 (04/11/2022)	0.0181	0.0183	0.0183	0.0182	0.0183
Thursday 3 November 2022 (03/11/2022)	0.0182	0.0181	0.0182	0.0182	0.0182
Wednesday 2 November 2022 (02/11/2022)	0.0181	0.0182	0.0183	0.0182	0.0183
Tuesday 1 November 2022 (01/11/2022)	0.0181	0.0181	0.0182	0.0182	0.0182
October
Monday 31 October 2022 (31/10/2022)	0.0183	0.0181	0.0182	0.0181	0.0182
Friday 28 October 2022 (28/10/2022)	0.0184	0.0182	0.0183	0.0182	0.0183
Thursday 27 October 2022 (27/10/2022)	0.0184	0.0184	0.0184	0.0184	0.0184
Wednesday 26 October 2022 (26/10/2022)	0.0182	0.0184	0.0183	0.0182	0.0183
Tuesday 25 October 2022 (25/10/2022)	0.0181	0.0182	0.0182	0.0181	0.0182
Monday 24 October 2022 (24/10/2022)	0.0183	0.0181	0.0183	0.0180	0.0182
Friday 21 October 2022 (21/10/2022)	0.0179	0.0182	0.0181	0.0179	0.0180
Thursday 20 October 2022 (20/10/2022)	0.0179	0.0179	0.0180	0.0179	0.0180
Wednesday 19 October 2022 (19/10/2022)	0.0180	0.0179	0.0180	0.0179	0.0180
Tuesday 18 October 2022 (18/10/2022)	0.0180	0.0180	0.0181	0.0181	0.0181
Monday 17 October 2022 (17/10/2022)	0.0182	0.0180	0.0181	0.0181	0.0181
Friday 14 October 2022 (14/10/2022)	0.0183	0.0181	0.0182	0.0182	0.0182
Thursday 13 October 2022 (13/10/2022)	0.0183	0.0183	0.0183	0.0182	0.0183
Wednesday 12 October 2022 (12/10/2022)	0.0185	0.0183	0.0184	0.0183	0.0184
Tuesday 11 October 2022 (11/10/2022)	0.0185	0.0185	0.0185	0.0185	0.0185
Monday 10 October 2022 (10/10/2022)	0.0186	0.0185	0.0185	0.0185	0.0185
Friday 7 October 2022 (07/10/2022)	0.0185	0.0185	0.0186	0.0185	0.0186
Thursday 6 October 2022 (06/10/2022)	0.0186	0.0185	0.0186	0.0186	0.0186
Wednesday 5 October 2022 (05/10/2022)	0.0187	0.0186	0.0186	0.0186	0.0186
Tuesday 4 October 2022 (04/10/2022)	0.0186	0.0187	0.0186	0.0186	0.0186
Monday 3 October 2022 (03/10/2022)	0.0187	0.0186	0.0186	0.0186	0.0186
September
Friday 30 September 2022 (30/09/2022)	0.0186	0.0186	0.0186	0.0186	0.0186
Thursday 29 September 2022 (29/09/2022)	0.0187	0.0186	0.0186	0.0186	0.0186
Wednesday 28 September 2022 (28/09/2022)	0.0186	0.0187	0.0186	0.0186	0.0186
Tuesday 27 September 2022 (27/09/2022)	0.0186	0.0186	0.0187	0.0186	0.0187
Monday 26 September 2022 (26/09/2022)	0.0188	0.0186	0.0190	0.0186	0.0188
Friday 23 September 2022 (23/09/2022)	0.0189	0.0188	0.0189	0.0188	0.0189
Thursday 22 September 2022 (22/09/2022)	0.0187	0.0189	0.0190	0.0186	0.0188
Wednesday 21 September 2022 (21/09/2022)	0.0187	0.0187	0.0187	0.0187	0.0187
Tuesday 20 September 2022 (20/09/2022)	0.0188	0.0187	0.0188	0.0187	0.0188
Monday 19 September 2022 (19/09/2022)	0.0190	0.0188	0.0190	0.0187	0.0189
Friday 16 September 2022 (16/09/2022)	0.0188	0.0188	0.0188	0.0187	0.0188
Thursday 15 September 2022 (15/09/2022)	0.0188	0.0188	0.0188	0.0187	0.0188
Wednesday 14 September 2022 (14/09/2022)	0.0186	0.0188	0.0188	0.0187	0.0188
Tuesday 13 September 2022 (13/09/2022)	0.0188	0.0186	0.0189	0.0186	0.0188
Monday 12 September 2022 (12/09/2022)	0.0190	0.0188	0.0189	0.0188	0.0189
Friday 9 September 2022 (09/09/2022)	0.0187	0.0189	0.0189	0.0188	0.0189
Thursday 8 September 2022 (08/09/2022)	0.0187	0.0187	0.0188	0.0187	0.0188
Wednesday 7 September 2022 (07/09/2022)	0.0188	0.0187	0.0187	0.0187	0.0187
Tuesday 6 September 2022 (06/09/2022)	0.0191	0.0188	0.0191	0.0189	0.0190
Monday 5 September 2022 (05/09/2022)	0.0192	0.0191	0.0192	0.0191	0.0192
Friday 2 September 2022 (02/09/2022)	0.0192	0.0192	0.0192	0.0192	0.0192
Thursday 1 September 2022 (01/09/2022)	0.0193	0.0192	0.0193	0.0192	0.0193
August
Wednesday 31 August 2022 (31/08/2022)	0.0194	0.0193	0.0194	0.0194	0.0194
Tuesday 30 August 2022 (30/08/2022)	0.0194	0.0194	0.0195	0.0194	0.0195
Monday 29 August 2022 (29/08/2022)	0.0196	0.0194	0.0195	0.0194	0.0195
Friday 26 August 2022 (26/08/2022)	0.0197	0.0196	0.0197	0.0196	0.0197
Thursday 25 August 2022 (25/08/2022)	0.0196	0.0197	0.0197	0.0197	0.0197
Wednesday 24 August 2022 (24/08/2022)	0.0197	0.0196	0.0197	0.0197	0.0197
Tuesday 23 August 2022 (23/08/2022)	0.0196	0.0197	0.0196	0.0196	0.0196
Monday 22 August 2022 (22/08/2022)	0.0197	0.0196	0.0197	0.0196	0.0197
Friday 19 August 2022 (19/08/2022)	0.0198	0.0196	0.0197	0.0196	0.0197
Thursday 18 August 2022 (18/08/2022)	0.0199	0.0198	0.0199	0.0198	0.0199
Wednesday 17 August 2022 (17/08/2022)	0.0201	0.0199	0.0202	0.0200	0.0201
Tuesday 16 August 2022 (16/08/2022)	0.0202	0.0201	0.0202	0.0200	0.0201
Monday 15 August 2022 (15/08/2022)	0.0202	0.0202	0.0202	0.0202	0.0202
Friday 12 August 2022 (12/08/2022)	0.0202	0.0202	0.0202	0.0201	0.0202
Thursday 11 August 2022 (11/08/2022)	0.0202	0.0202	0.0203	0.0202	0.0203
Wednesday 10 August 2022 (10/08/2022)	0.0199	0.0202	0.0202	0.0201	0.0202
Tuesday 9 August 2022 (09/08/2022)	0.0199	0.0199	0.0200	0.0199	0.0200
Monday 8 August 2022 (08/08/2022)	0.0200	0.0199	0.0199	0.0199	0.0199
Friday 5 August 2022 (05/08/2022)	0.0202	0.0199	0.0201	0.0201	0.0201
Thursday 4 August 2022 (04/08/2022)	0.0201	0.0202	0.0202	0.0201	0.0202
Wednesday 3 August 2022 (03/08/2022)	0.0202	0.0201	0.0202	0.0202	0.0202
Tuesday 2 August 2022 (02/08/2022)	0.0204	0.0202	0.0205	0.0204	0.0205
Monday 1 August 2022 (01/08/2022)	0.0203	0.0204	0.0203	0.0203	0.0203
July
Friday 29 July 2022 (29/07/2022)	0.0200	0.0202	0.0201	0.0201	0.0201
Thursday 28 July 2022 (28/07/2022)	0.0197	0.0200	0.0200	0.0197	0.0199
Wednesday 27 July 2022 (27/07/2022)	0.0196	0.0197	0.0197	0.0196	0.0197
Tuesday 26 July 2022 (26/07/2022)	0.0197	0.0196	0.0197	0.0197	0.0197
Monday 25 July 2022 (25/07/2022)	0.0199	0.0197	0.0197	0.0197	0.0197
Friday 22 July 2022 (22/07/2022)	0.0196	0.0198	0.0197	0.0196	0.0197
Thursday 21 July 2022 (21/07/2022)	0.0195	0.0196	0.0195	0.0195	0.0195
Wednesday 20 July 2022 (20/07/2022)	0.0195	0.0195	0.0195	0.0195	0.0195
Tuesday 19 July 2022 (19/07/2022)	0.0195	0.0195	0.0196	0.0195	0.0196
Monday 18 July 2022 (18/07/2022)	0.0195	0.0195	0.0195	0.0194	0.0195
Friday 15 July 2022 (15/07/2022)	0.0194	0.0194	0.0194	0.0194	0.0194
Thursday 14 July 2022 (14/07/2022)	0.0196	0.0194	0.0194	0.0194	0.0194
Wednesday 13 July 2022 (13/07/2022)	0.0196	0.0196	0.0196	0.0196	0.0196
Tuesday 12 July 2022 (12/07/2022)	0.0196	0.0196	0.0196	0.0196	0.0196
Monday 11 July 2022 (11/07/2022)	0.0198	0.0196	0.0197	0.0196	0.0197
Friday 8 July 2022 (08/07/2022)	0.0198	0.0198	0.0198	0.0198	0.0198
Thursday 7 July 2022 (07/07/2022)	0.0198	0.0198	0.0198	0.0198	0.0198
Wednesday 6 July 2022 (06/07/2022)	0.0198	0.0198	0.0199	0.0198	0.0199
Tuesday 5 July 2022 (05/07/2022)	0.0198	0.0198	0.0198	0.0197	0.0198
Monday 4 July 2022 (04/07/2022)	0.0200	0.0198	0.0199	0.0199	0.0199
Friday 1 July 2022 (01/07/2022)	0.0198	0.0199	0.0200	0.0198	0.0199
June
Thursday 30 June 2022 (30/06/2022)	0.0197	0.0198	0.0198	0.0197	0.0198
Wednesday 29 June 2022 (29/06/2022)	0.0198	0.0197	0.0198	0.0197	0.0198
Tuesday 28 June 2022 (28/06/2022)	0.0199	0.0197	0.0198	0.0198	0.0198
Monday 27 June 2022 (27/06/2022)	0.0200	0.0199	0.0199	0.0199	0.0199
Friday 24 June 2022 (24/06/2022)	0.0199	0.0199	0.0200	0.0200	0.0200
Thursday 23 June 2022 (23/06/2022)	0.0197	0.0199	0.0199	0.0198	0.0199
Wednesday 22 June 2022 (22/06/2022)	0.0197	0.0197	0.0198	0.0197	0.0198
Tuesday 21 June 2022 (21/06/2022)	0.0199	0.0197	0.0199	0.0198	0.0199
Monday 20 June 2022 (20/06/2022)	0.0200	0.0199	0.0199	0.0199	0.0199
Friday 17 June 2022 (17/06/2022)	0.0203	0.0199	0.0201	0.0200	0.0201
Thursday 16 June 2022 (16/06/2022)	0.0201	0.0203	0.0203	0.0203	0.0203
Wednesday 15 June 2022 (15/06/2022)	0.0198	0.0201	0.0201	0.0199	0.0200
Tuesday 14 June 2022 (14/06/2022)	0.0200	0.0198	0.0199	0.0199	0.0199
Monday 13 June 2022 (13/06/2022)	0.0201	0.0200	0.0201	0.0200	0.0201
Friday 10 June 2022 (10/06/2022)	0.0200	0.0200	0.0200	0.0200	0.0200
Thursday 9 June 2022 (09/06/2022)	0.0200	0.0200	0.0201	0.0201	0.0201
Wednesday 8 June 2022 (08/06/2022)	0.0203	0.0200	0.0202	0.0201	0.0202
Tuesday 7 June 2022 (07/06/2022)	0.0204	0.0203	0.0203	0.0203	0.0203
Monday 6 June 2022 (06/06/2022)	0.0206	0.0204	0.0206	0.0204	0.0205
Friday 3 June 2022 (03/06/2022)	0.0207	0.0206	0.0207	0.0206	0.0207
Thursday 2 June 2022 (02/06/2022)	0.0207	0.0207	0.0207	0.0207	0.0207
Wednesday 1 June 2022 (01/06/2022)	0.0209	0.0207	0.0208	0.0207	0.0208
May
Tuesday 31 May 2022 (31/05/2022)	0.0211	0.0209	0.0210	0.0210	0.0210
Monday 30 May 2022 (30/05/2022)	0.0212	0.0211	0.0212	0.0211	0.0212
Friday 27 May 2022 (27/05/2022)	0.0212	0.0212	0.0212	0.0212	0.0212
Thursday 26 May 2022 (26/05/2022)	0.0212	0.0212	0.0212	0.0212	0.0212
Wednesday 25 May 2022 (25/05/2022)	0.0212	0.0212	0.0212	0.0211	0.0212
Tuesday 24 May 2022 (24/05/2022)	0.0210	0.0212	0.0212	0.0210	0.0211
Monday 23 May 2022 (23/05/2022)	0.0211	0.0210	0.0210	0.0210	0.0210
Friday 20 May 2022 (20/05/2022)	0.0211	0.0210	0.0211	0.0211	0.0211
Thursday 19 May 2022 (19/05/2022)	0.0210	0.0211	0.0210	0.0210	0.0210
Wednesday 18 May 2022 (18/05/2022)	0.0208	0.0210	0.0210	0.0208	0.0209
Tuesday 17 May 2022 (17/05/2022)	0.0208	0.0208	0.0209	0.0208	0.0209
Monday 16 May 2022 (16/05/2022)	0.0209	0.0208	0.0209	0.0208	0.0209
Friday 13 May 2022 (13/05/2022)	0.0210	0.0208	0.0209	0.0208	0.0209
Thursday 12 May 2022 (12/05/2022)	0.0207	0.0210	0.0210	0.0207	0.0209
Wednesday 11 May 2022 (11/05/2022)	0.0206	0.0207	0.0207	0.0207	0.0207
Tuesday 10 May 2022 (10/05/2022)	0.0207	0.0206	0.0207	0.0207	0.0207
Monday 9 May 2022 (09/05/2022)	0.0207	0.0207	0.0206	0.0206	0.0206
Friday 6 May 2022 (06/05/2022)	0.0207	0.0206	0.0207	0.0206	0.0207
Thursday 5 May 2022 (05/05/2022)	0.0208	0.0207	0.0208	0.0207	0.0208
Wednesday 4 May 2022 (04/05/2022)	0.0207	0.0208	0.0208	0.0207	0.0208
Tuesday 3 May 2022 (03/05/2022)	0.0207	0.0207	0.0207	0.0207	0.0207
Monday 2 May 2022 (02/05/2022)	0.0208	0.0207	0.0208	0.0207	0.0208
April
Friday 29 April 2022 (29/04/2022)	0.0206	0.0207	0.0207	0.0206	0.0207
Thursday 28 April 2022 (28/04/2022)	0.0209	0.0206	0.0208	0.0206	0.0207
Wednesday 27 April 2022 (27/04/2022)	0.0211	0.0209	0.0211	0.0211	0.0211
Tuesday 26 April 2022 (26/04/2022)	0.0210	0.0211	0.0211	0.0210	0.0211
Monday 25 April 2022 (25/04/2022)	0.0211	0.0210	0.0211	0.0210	0.0211
Friday 22 April 2022 (22/04/2022)	0.0209	0.0209	0.0210	0.0209	0.0210
Thursday 21 April 2022 (21/04/2022)	0.0210	0.0209	0.0210	0.0210	0.0210
Wednesday 20 April 2022 (20/04/2022)	0.0209	0.0210	0.0210	0.0209	0.0210
Tuesday 19 April 2022 (19/04/2022)	0.0212	0.0209	0.0211	0.0210	0.0211
Monday 18 April 2022 (18/04/2022)	0.0214	0.0212	0.0213	0.0212	0.0213
Friday 15 April 2022 (15/04/2022)	0.0214	0.0213	0.0213	0.0213	0.0213
Thursday 14 April 2022 (14/04/2022)	0.0214	0.0214	0.0215	0.0214	0.0215
Wednesday 13 April 2022 (13/04/2022)	0.0214	0.0214	0.0214	0.0214	0.0214
Tuesday 12 April 2022 (12/04/2022)	0.0214	0.0214	0.0215	0.0215	0.0215
Monday 11 April 2022 (11/04/2022)	0.0219	0.0214	0.0217	0.0215	0.0216
Friday 8 April 2022 (08/04/2022)	0.0217	0.0216	0.0217	0.0216	0.0217
Thursday 7 April 2022 (07/04/2022)	0.0217	0.0217	0.0218	0.0217	0.0218
Wednesday 6 April 2022 (06/04/2022)	0.0218	0.0217	0.0218	0.0217	0.0218
Tuesday 5 April 2022 (05/04/2022)	0.0219	0.0218	0.0219	0.0219	0.0219
Monday 4 April 2022 (04/04/2022)	0.0220	0.0219	0.0220	0.0219	0.0220
Friday 1 April 2022 (01/04/2022)	0.0221	0.0220	0.0220	0.0220	0.0220
March
Thursday 31 March 2022 (31/03/2022)	0.0221	0.0221	0.0221	0.0220	0.0221
Wednesday 30 March 2022 (30/03/2022)	0.0219	0.0221	0.0221	0.0220	0.0221
Tuesday 29 March 2022 (29/03/2022)	0.0217	0.0219	0.0219	0.0217	0.0218
Monday 28 March 2022 (28/03/2022)	0.0221	0.0217	0.0219	0.0216	0.0218
Friday 25 March 2022 (25/03/2022)	0.0220	0.0220	0.0221	0.0221	0.0221
Thursday 24 March 2022 (24/03/2022)	0.0222	0.0220	0.0222	0.0221	0.0222
Wednesday 23 March 2022 (23/03/2022)	0.0223	0.0222	0.0223	0.0222	0.0223
Tuesday 22 March 2022 (22/03/2022)	0.0225	0.0223	0.0224	0.0223	0.0224
Monday 21 March 2022 (21/03/2022)	0.0226	0.0225	0.0226	0.0226	0.0226
Friday 18 March 2022 (18/03/2022)	0.0227	0.0226	0.0226	0.0226	0.0226
Thursday 17 March 2022 (17/03/2022)	0.0227	0.0227	0.0227	0.0227	0.0227
Wednesday 16 March 2022 (16/03/2022)	0.0227	0.0226	0.0227	0.0226	0.0227
Tuesday 15 March 2022 (15/03/2022)	0.0228	0.0227	0.0228	0.0228	0.0228
Monday 14 March 2022 (14/03/2022)	0.0230	0.0228	0.0229	0.0228	0.0229
Friday 11 March 2022 (11/03/2022)	0.0232	0.0229	0.0231	0.0231	0.0231
Thursday 10 March 2022 (10/03/2022)	0.0232	0.0232	0.0232	0.0232	0.0232
Wednesday 9 March 2022 (09/03/2022)	0.0233	0.0232	0.0233	0.0233	0.0233
Tuesday 8 March 2022 (08/03/2022)	0.0233	0.0233	0.0233	0.0233	0.0233
Monday 7 March 2022 (07/03/2022)	0.0235	0.0233	0.0235	0.0233	0.0234
Friday 4 March 2022 (04/03/2022)	0.0233	0.0234	0.0234	0.0233	0.0234
Thursday 3 March 2022 (03/03/2022)	0.0233	0.0233	0.0233	0.0233	0.0233
Wednesday 2 March 2022 (02/03/2022)	0.0234	0.0233	0.0234	0.0233	0.0234
Tuesday 1 March 2022 (01/03/2022)	0.0234	0.0234	0.0234	0.0234	0.0234
February
Monday 28 February 2022 (28/02/2022)	0.0235	0.0234	0.0234	0.0233	0.0234
Friday 25 February 2022 (25/02/2022)	0.0233	0.0233	0.0233	0.0233	0.0233
Thursday 24 February 2022 (24/02/2022)	0.0234	0.0233	0.0234	0.0233	0.0234
Wednesday 23 February 2022 (23/02/2022)	0.0234	0.0234	0.0234	0.0234	0.0234
Tuesday 22 February 2022 (22/02/2022)	0.0234	0.0234	0.0234	0.0234	0.0234
Monday 21 February 2022 (21/02/2022)	0.0235	0.0234	0.0234	0.0234	0.0234
Friday 18 February 2022 (18/02/2022)	0.0234	0.0234	0.0234	0.0234	0.0234
Thursday 17 February 2022 (17/02/2022)	0.0233	0.0234	0.0234	0.0234	0.0234
Wednesday 16 February 2022 (16/02/2022)	0.0233	0.0233	0.0233	0.0233	0.0233
Tuesday 15 February 2022 (15/02/2022)	0.0233	0.0233	0.0233	0.0233	0.0233
Monday 14 February 2022 (14/02/2022)	0.0234	0.0233	0.0234	0.0233	0.0234
Friday 11 February 2022 (11/02/2022)	0.0232	0.0233	0.0233	0.0232	0.0233
Thursday 10 February 2022 (10/02/2022)	0.0233	0.0232	0.0233	0.0232	0.0233
Wednesday 9 February 2022 (09/02/2022)	0.0233	0.0233	0.0234	0.0233	0.0234
Tuesday 8 February 2022 (08/02/2022)	0.0234	0.0233	0.0234	0.0233	0.0234
Monday 7 February 2022 (07/02/2022)	0.0234	0.0234	0.0234	0.0234	0.0234
Friday 4 February 2022 (04/02/2022)	0.0234	0.0234	0.0234	0.0234	0.0234
Thursday 3 February 2022 (03/02/2022)	0.0235	0.0234	0.0235	0.0234	0.0235
Wednesday 2 February 2022 (02/02/2022)	0.0235	0.0235	0.0236	0.0235	0.0236
Tuesday 1 February 2022 (01/02/2022)	0.0234	0.0235	0.0235	0.0234	0.0235
January
Monday 31 January 2022 (31/01/2022)	0.0234	0.0234	0.0233	0.0233	0.0233
Friday 28 January 2022 (28/01/2022)	0.0233	0.0234	0.0233	0.0233	0.0233
Thursday 27 January 2022 (27/01/2022)	0.0235	0.0233	0.0234	0.0234	0.0234
Wednesday 26 January 2022 (26/01/2022)	0.0236	0.0235	0.0236	0.0235	0.0236
Tuesday 25 January 2022 (25/01/2022)	0.0236	0.0236	0.0236	0.0236	0.0236
Monday 24 January 2022 (24/01/2022)	0.0238	0.0236	0.0237	0.0236	0.0237
Friday 21 January 2022 (21/01/2022)	0.0236	0.0237	0.0237	0.0236	0.0237
Thursday 20 January 2022 (20/01/2022)	0.0235	0.0236	0.0236	0.0236	0.0236
Wednesday 19 January 2022 (19/01/2022)	0.0235	0.0235	0.0236	0.0235	0.0236
Tuesday 18 January 2022 (18/01/2022)	0.0235	0.0235	0.0235	0.0234	0.0235
Monday 17 January 2022 (17/01/2022)	0.0237	0.0235	0.0236	0.0235	0.0236
Friday 14 January 2022 (14/01/2022)	0.0236	0.0236	0.0237	0.0236	0.0237
Thursday 13 January 2022 (13/01/2022)	0.0235	0.0236	0.0236	0.0236	0.0236
Wednesday 12 January 2022 (12/01/2022)	0.0233	0.0235	0.0234	0.0234	0.0234
Tuesday 11 January 2022 (11/01/2022)	0.0234	0.0233	0.0234	0.0233	0.0234
Monday 10 January 2022 (10/01/2022)	0.0234	0.0234	0.0233	0.0233	0.0233
Friday 7 January 2022 (07/01/2022)	0.0232	0.0233	0.0233	0.0232	0.0233
Thursday 6 January 2022 (06/01/2022)	0.0232	0.0232	0.0232	0.0232	0.0232
Wednesday 5 January 2022 (05/01/2022)	0.0232	0.0232	0.0232	0.0232	0.0232
Tuesday 4 January 2022 (04/01/2022)	0.0233	0.0232	0.0233	0.0232	0.0233
Monday 3 January 2022 (03/01/2022)	0.0235	0.0233	0.0234	0.0233	0.0234

Japanese Yen-East Caribbean Dollar History: 2022

Daily JPY/XCD rates for 2022, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into East Caribbean Dollars

December

November

October

September

August

July

June

May

April

March

February

January