Japanese Yen-East Caribbean Dollar History: 2021

Go
Set Alert Set Alert

Daily JPY/XCD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.0262 on 06/01/2021

Lowest exchange rate of 2021: 0.0233 on 31/12/2021

Average exchange rate of 2021: 0.0245

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the East Caribbean Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.0234
0.0234
0.0234
0.0233
0.0234
Thursday 30 December 2021 (30/12/2021)
0.0234
0.0234
0.0234
0.0234
0.0234
Wednesday 29 December 2021 (29/12/2021)
0.0235
0.0234
0.0234
0.0234
0.0234
Tuesday 28 December 2021 (28/12/2021)
0.0234
0.0234
0.0235
0.0234
0.0235
Monday 27 December 2021 (27/12/2021)
0.0235
0.0234
0.0235
0.0234
0.0235
Friday 24 December 2021 (24/12/2021)
0.0235
0.0235
0.0236
0.0236
0.0236
Thursday 23 December 2021 (23/12/2021)
0.0236
0.0235
0.0236
0.0236
0.0236
Wednesday 22 December 2021 (22/12/2021)
0.0236
0.0236
0.0236
0.0236
0.0236
Tuesday 21 December 2021 (21/12/2021)
0.0237
0.0236
0.0237
0.0236
0.0237
Monday 20 December 2021 (20/12/2021)
0.0238
0.0237
0.0238
0.0237
0.0238
Friday 17 December 2021 (17/12/2021)
0.0237
0.0237
0.0237
0.0237
0.0237
Thursday 16 December 2021 (16/12/2021)
0.0236
0.0237
0.0236
0.0236
0.0236
Wednesday 15 December 2021 (15/12/2021)
0.0236
0.0236
0.0237
0.0236
0.0237
Tuesday 14 December 2021 (14/12/2021)
0.0237
0.0236
0.0238
0.0237
0.0238
Monday 13 December 2021 (13/12/2021)
0.0238
0.0237
0.0237
0.0237
0.0237
Friday 10 December 2021 (10/12/2021)
0.0237
0.0237
0.0237
0.0237
0.0237
Thursday 9 December 2021 (09/12/2021)
0.0237
0.0237
0.0237
0.0237
0.0237
Wednesday 8 December 2021 (08/12/2021)
0.0237
0.0236
0.0237
0.0237
0.0237
Tuesday 7 December 2021 (07/12/2021)
0.0237
0.0237
0.0237
0.0237
0.0237
Monday 6 December 2021 (06/12/2021)
0.0239
0.0237
0.0238
0.0237
0.0238
Friday 3 December 2021 (03/12/2021)
0.0238
0.0239
0.0239
0.0238
0.0239
Thursday 2 December 2021 (02/12/2021)
0.0239
0.0238
0.0239
0.0239
0.0239
Wednesday 1 December 2021 (01/12/2021)
0.0238
0.0239
0.0239
0.0238
0.0239

November

Tuesday 30 November 2021 (30/11/2021)
0.0237
0.0238
0.0238
0.0238
0.0238
Monday 29 November 2021 (29/11/2021)
0.0237
0.0237
0.0237
0.0237
0.0237
Friday 26 November 2021 (26/11/2021)
0.0233
0.0237
0.0237
0.0234
0.0236
Thursday 25 November 2021 (25/11/2021)
0.0233
0.0233
0.0234
0.0233
0.0234
Wednesday 24 November 2021 (24/11/2021)
0.0234
0.0233
0.0234
0.0233
0.0234
Tuesday 23 November 2021 (23/11/2021)
0.0234
0.0234
0.0234
0.0234
0.0234
Monday 22 November 2021 (22/11/2021)
0.0237
0.0234
0.0236
0.0235
0.0236
Friday 19 November 2021 (19/11/2021)
0.0236
0.0236
0.0236
0.0235
0.0236
Thursday 18 November 2021 (18/11/2021)
0.0236
0.0236
0.0236
0.0236
0.0236
Wednesday 17 November 2021 (17/11/2021)
0.0234
0.0236
0.0235
0.0235
0.0235
Tuesday 16 November 2021 (16/11/2021)
0.0236
0.0234
0.0236
0.0236
0.0236
Monday 15 November 2021 (15/11/2021)
0.0237
0.0236
0.0236
0.0236
0.0236
Friday 12 November 2021 (12/11/2021)
0.0236
0.0236
0.0237
0.0236
0.0237
Thursday 11 November 2021 (11/11/2021)
0.0236
0.0236
0.0237
0.0236
0.0237
Wednesday 10 November 2021 (10/11/2021)
0.0238
0.0236
0.0237
0.0236
0.0237
Tuesday 9 November 2021 (09/11/2021)
0.0238
0.0238
0.0239
0.0238
0.0239
Monday 8 November 2021 (08/11/2021)
0.0238
0.0238
0.0237
0.0237
0.0237
Friday 5 November 2021 (05/11/2021)
0.0236
0.0237
0.0236
0.0236
0.0236
Thursday 4 November 2021 (04/11/2021)
0.0236
0.0236
0.0237
0.0236
0.0237
Wednesday 3 November 2021 (03/11/2021)
0.0236
0.0236
0.0236
0.0236
0.0236
Tuesday 2 November 2021 (02/11/2021)
0.0236
0.0236
0.0237
0.0236
0.0237
Monday 1 November 2021 (01/11/2021)
0.0237
0.0236
0.0236
0.0236
0.0236

October

Friday 29 October 2021 (29/10/2021)
0.0237
0.0236
0.0237
0.0236
0.0237
Thursday 28 October 2021 (28/10/2021)
0.0236
0.0237
0.0237
0.0237
0.0237
Wednesday 27 October 2021 (27/10/2021)
0.0236
0.0236
0.0237
0.0236
0.0237
Tuesday 26 October 2021 (26/10/2021)
0.0236
0.0236
0.0237
0.0236
0.0237
Monday 25 October 2021 (25/10/2021)
0.0238
0.0236
0.0237
0.0237
0.0237
Friday 22 October 2021 (22/10/2021)
0.0236
0.0237
0.0237
0.0236
0.0237
Thursday 21 October 2021 (21/10/2021)
0.0235
0.0236
0.0236
0.0236
0.0236
Wednesday 20 October 2021 (20/10/2021)
0.0235
0.0235
0.0235
0.0235
0.0235
Tuesday 19 October 2021 (19/10/2021)
0.0235
0.0235
0.0236
0.0235
0.0236
Monday 18 October 2021 (18/10/2021)
0.0236
0.0235
0.0236
0.0235
0.0236
Friday 15 October 2021 (15/10/2021)
0.0237
0.0235
0.0237
0.0236
0.0237
Thursday 14 October 2021 (14/10/2021)
0.0237
0.0237
0.0238
0.0238
0.0238
Wednesday 13 October 2021 (13/10/2021)
0.0237
0.0237
0.0238
0.0237
0.0238
Tuesday 12 October 2021 (12/10/2021)
0.0237
0.0237
0.0238
0.0237
0.0238
Monday 11 October 2021 (11/10/2021)
0.0241
0.0237
0.0239
0.0239
0.0239
Friday 8 October 2021 (08/10/2021)
0.0241
0.0240
0.0241
0.0241
0.0241
Thursday 7 October 2021 (07/10/2021)
0.0241
0.0241
0.0242
0.0241
0.0242
Wednesday 6 October 2021 (06/10/2021)
0.0241
0.0241
0.0242
0.0241
0.0242
Tuesday 5 October 2021 (05/10/2021)
0.0243
0.0241
0.0242
0.0242
0.0242
Monday 4 October 2021 (04/10/2021)
0.0244
0.0243
0.0242
0.0242
0.0242
Friday 1 October 2021 (01/10/2021)
0.0242
0.0242
0.0242
0.0242
0.0242

September

Thursday 30 September 2021 (30/09/2021)
0.0240
0.0242
0.0241
0.0240
0.0241
Wednesday 29 September 2021 (29/09/2021)
0.0241
0.0240
0.0241
0.0241
0.0241
Tuesday 28 September 2021 (28/09/2021)
0.0242
0.0241
0.0242
0.0242
0.0242
Monday 27 September 2021 (27/09/2021)
0.0244
0.0242
0.0243
0.0243
0.0243
Friday 24 September 2021 (24/09/2021)
0.0244
0.0243
0.0244
0.0243
0.0244
Thursday 23 September 2021 (23/09/2021)
0.0245
0.0244
0.0245
0.0244
0.0245
Wednesday 22 September 2021 (22/09/2021)
0.0246
0.0245
0.0246
0.0246
0.0246
Tuesday 21 September 2021 (21/09/2021)
0.0246
0.0246
0.0246
0.0246
0.0246
Monday 20 September 2021 (20/09/2021)
0.0246
0.0246
0.0246
0.0246
0.0246
Friday 17 September 2021 (17/09/2021)
0.0245
0.0245
0.0245
0.0245
0.0245
Thursday 16 September 2021 (16/09/2021)
0.0246
0.0245
0.0246
0.0245
0.0246
Wednesday 15 September 2021 (15/09/2021)
0.0245
0.0246
0.0246
0.0246
0.0246
Tuesday 14 September 2021 (14/09/2021)
0.0245
0.0245
0.0245
0.0245
0.0245
Monday 13 September 2021 (13/09/2021)
0.0246
0.0245
0.0245
0.0244
0.0245
Friday 10 September 2021 (10/09/2021)
0.0245
0.0245
0.0246
0.0245
0.0246
Thursday 9 September 2021 (09/09/2021)
0.0244
0.0245
0.0245
0.0244
0.0245
Wednesday 8 September 2021 (08/09/2021)
0.0244
0.0244
0.0245
0.0244
0.0245
Tuesday 7 September 2021 (07/09/2021)
0.0245
0.0244
0.0245
0.0244
0.0245
Monday 6 September 2021 (06/09/2021)
0.0246
0.0245
0.0246
0.0245
0.0246
Friday 3 September 2021 (03/09/2021)
0.0245
0.0245
0.0245
0.0245
0.0245
Thursday 2 September 2021 (02/09/2021)
0.0244
0.0245
0.0245
0.0245
0.0245
Wednesday 1 September 2021 (01/09/2021)
0.0244
0.0245
0.0245
0.0244
0.0245

August

Tuesday 31 August 2021 (31/08/2021)
0.0245
0.0244
0.0245
0.0245
0.0245
Monday 30 August 2021 (30/08/2021)
0.0246
0.0245
0.0246
0.0245
0.0246
Friday 27 August 2021 (27/08/2021)
0.0244
0.0245
0.0244
0.0244
0.0244
Thursday 26 August 2021 (26/08/2021)
0.0245
0.0244
0.0245
0.0244
0.0245
Wednesday 25 August 2021 (25/08/2021)
0.0245
0.0245
0.0245
0.0245
0.0245
Tuesday 24 August 2021 (24/08/2021)
0.0245
0.0245
0.0245
0.0245
0.0245
Monday 23 August 2021 (23/08/2021)
0.0246
0.0245
0.0245
0.0245
0.0245
Friday 20 August 2021 (20/08/2021)
0.0245
0.0245
0.0246
0.0245
0.0246
Thursday 19 August 2021 (19/08/2021)
0.0245
0.0245
0.0245
0.0245
0.0245
Wednesday 18 August 2021 (18/08/2021)
0.0245
0.0245
0.0246
0.0245
0.0246
Tuesday 17 August 2021 (17/08/2021)
0.0246
0.0245
0.0246
0.0246
0.0246
Monday 16 August 2021 (16/08/2021)
0.0246
0.0246
0.0246
0.0246
0.0246
Friday 13 August 2021 (13/08/2021)
0.0243
0.0245
0.0244
0.0244
0.0244
Thursday 12 August 2021 (12/08/2021)
0.0244
0.0243
0.0244
0.0244
0.0244
Wednesday 11 August 2021 (11/08/2021)
0.0243
0.0244
0.0244
0.0243
0.0244
Tuesday 10 August 2021 (10/08/2021)
0.0244
0.0243
0.0244
0.0244
0.0244
Monday 9 August 2021 (09/08/2021)
0.0245
0.0244
0.0245
0.0244
0.0245
Friday 6 August 2021 (06/08/2021)
0.0245
0.0244
0.0245
0.0244
0.0245
Thursday 5 August 2021 (05/08/2021)
0.0246
0.0245
0.0246
0.0246
0.0246
Wednesday 4 August 2021 (04/08/2021)
0.0247
0.0246
0.0247
0.0246
0.0247
Tuesday 3 August 2021 (03/08/2021)
0.0246
0.0247
0.0247
0.0247
0.0247
Monday 2 August 2021 (02/08/2021)
0.0247
0.0246
0.0246
0.0246
0.0246

July

Friday 30 July 2021 (30/07/2021)
0.0246
0.0245
0.0246
0.0245
0.0246
Thursday 29 July 2021 (29/07/2021)
0.0245
0.0246
0.0246
0.0245
0.0246
Wednesday 28 July 2021 (28/07/2021)
0.0245
0.0245
0.0245
0.0245
0.0245
Tuesday 27 July 2021 (27/07/2021)
0.0244
0.0245
0.0245
0.0244
0.0245
Monday 26 July 2021 (26/07/2021)
0.0244
0.0244
0.0244
0.0244
0.0244
Friday 23 July 2021 (23/07/2021)
0.0244
0.0243
0.0244
0.0244
0.0244
Thursday 22 July 2021 (22/07/2021)
0.0244
0.0244
0.0245
0.0244
0.0245
Wednesday 21 July 2021 (21/07/2021)
0.0245
0.0244
0.0245
0.0244
0.0245
Tuesday 20 July 2021 (20/07/2021)
0.0246
0.0245
0.0246
0.0245
0.0246
Monday 19 July 2021 (19/07/2021)
0.0245
0.0246
0.0246
0.0245
0.0246
Friday 16 July 2021 (16/07/2021)
0.0245
0.0244
0.0244
0.0244
0.0244
Thursday 15 July 2021 (15/07/2021)
0.0245
0.0245
0.0245
0.0245
0.0245
Wednesday 14 July 2021 (14/07/2021)
0.0243
0.0245
0.0244
0.0244
0.0244
Tuesday 13 July 2021 (13/07/2021)
0.0244
0.0243
0.0244
0.0244
0.0244
Monday 12 July 2021 (12/07/2021)
0.0245
0.0244
0.0245
0.0244
0.0245
Friday 9 July 2021 (09/07/2021)
0.0245
0.0244
0.0245
0.0244
0.0245
Thursday 8 July 2021 (08/07/2021)
0.0243
0.0245
0.0245
0.0244
0.0245
Wednesday 7 July 2021 (07/07/2021)
0.0243
0.0243
0.0244
0.0243
0.0244
Tuesday 6 July 2021 (06/07/2021)
0.0242
0.0243
0.0243
0.0243
0.0243
Monday 5 July 2021 (05/07/2021)
0.0243
0.0242
0.0243
0.0242
0.0243
Friday 2 July 2021 (02/07/2021)
0.0241
0.0242
0.0242
0.0241
0.0242
Thursday 1 July 2021 (01/07/2021)
0.0242
0.0241
0.0242
0.0241
0.0242

June

Wednesday 30 June 2021 (30/06/2021)
0.0244
0.0242
0.0244
0.0243
0.0244
Tuesday 29 June 2021 (29/06/2021)
0.0243
0.0244
0.0243
0.0243
0.0243
Monday 28 June 2021 (28/06/2021)
0.0244
0.0243
0.0243
0.0243
0.0243
Friday 25 June 2021 (25/06/2021)
0.0243
0.0243
0.0243
0.0243
0.0243
Thursday 24 June 2021 (24/06/2021)
0.0242
0.0243
0.0243
0.0243
0.0243
Wednesday 23 June 2021 (23/06/2021)
0.0243
0.0242
0.0243
0.0243
0.0243
Tuesday 22 June 2021 (22/06/2021)
0.0244
0.0243
0.0243
0.0243
0.0243
Monday 21 June 2021 (21/06/2021)
0.0245
0.0244
0.0245
0.0244
0.0245
Friday 18 June 2021 (18/06/2021)
0.0244
0.0244
0.0244
0.0244
0.0244
Thursday 17 June 2021 (17/06/2021)
0.0243
0.0244
0.0244
0.0243
0.0244
Wednesday 16 June 2021 (16/06/2021)
0.0244
0.0243
0.0245
0.0243
0.0244
Tuesday 15 June 2021 (15/06/2021)
0.0244
0.0244
0.0245
0.0244
0.0245
Monday 14 June 2021 (14/06/2021)
0.0246
0.0244
0.0245
0.0245
0.0245
Friday 11 June 2021 (11/06/2021)
0.0246
0.0246
0.0246
0.0245
0.0246
Thursday 10 June 2021 (10/06/2021)
0.0245
0.0246
0.0246
0.0246
0.0246
Wednesday 9 June 2021 (09/06/2021)
0.0246
0.0245
0.0247
0.0246
0.0247
Tuesday 8 June 2021 (08/06/2021)
0.0246
0.0246
0.0246
0.0246
0.0246
Monday 7 June 2021 (07/06/2021)
0.0247
0.0246
0.0246
0.0246
0.0246
Friday 4 June 2021 (04/06/2021)
0.0244
0.0246
0.0245
0.0244
0.0245
Thursday 3 June 2021 (03/06/2021)
0.0245
0.0244
0.0246
0.0244
0.0245
Wednesday 2 June 2021 (02/06/2021)
0.0246
0.0245
0.0245
0.0245
0.0245
Tuesday 1 June 2021 (01/06/2021)
0.0245
0.0246
0.0246
0.0246
0.0246

May

Monday 31 May 2021 (31/05/2021)
0.0246
0.0245
0.0246
0.0245
0.0246
Friday 28 May 2021 (28/05/2021)
0.0245
0.0245
0.0245
0.0244
0.0245
Thursday 27 May 2021 (27/05/2021)
0.0246
0.0245
0.0246
0.0245
0.0246
Wednesday 26 May 2021 (26/05/2021)
0.0247
0.0246
0.0248
0.0247
0.0248
Tuesday 25 May 2021 (25/05/2021)
0.0247
0.0247
0.0248
0.0247
0.0248
Monday 24 May 2021 (24/05/2021)
0.0248
0.0247
0.0248
0.0247
0.0248
Friday 21 May 2021 (21/05/2021)
0.0247
0.0247
0.0248
0.0247
0.0248
Thursday 20 May 2021 (20/05/2021)
0.0246
0.0247
0.0247
0.0247
0.0247
Wednesday 19 May 2021 (19/05/2021)
0.0247
0.0246
0.0247
0.0247
0.0247
Tuesday 18 May 2021 (18/05/2021)
0.0246
0.0247
0.0248
0.0246
0.0247
Monday 17 May 2021 (17/05/2021)
0.0247
0.0246
0.0247
0.0246
0.0247
Friday 14 May 2021 (14/05/2021)
0.0246
0.0246
0.0246
0.0246
0.0246
Thursday 13 May 2021 (13/05/2021)
0.0245
0.0246
0.0245
0.0245
0.0245
Wednesday 12 May 2021 (12/05/2021)
0.0248
0.0245
0.0247
0.0246
0.0247
Tuesday 11 May 2021 (11/05/2021)
0.0247
0.0248
0.0248
0.0248
0.0248
Monday 10 May 2021 (10/05/2021)
0.0249
0.0247
0.0248
0.0247
0.0248
Friday 7 May 2021 (07/05/2021)
0.0247
0.0248
0.0247
0.0247
0.0247
Thursday 6 May 2021 (06/05/2021)
0.0246
0.0247
0.0247
0.0247
0.0247
Wednesday 5 May 2021 (05/05/2021)
0.0246
0.0246
0.0247
0.0246
0.0247
Tuesday 4 May 2021 (04/05/2021)
0.0247
0.0246
0.0247
0.0247
0.0247
Monday 3 May 2021 (03/05/2021)
0.0247
0.0247
0.0246
0.0246
0.0246

April

Friday 30 April 2021 (30/04/2021)
0.0247
0.0246
0.0247
0.0246
0.0247
Thursday 29 April 2021 (29/04/2021)
0.0248
0.0247
0.0248
0.0247
0.0248
Wednesday 28 April 2021 (28/04/2021)
0.0247
0.0248
0.0247
0.0247
0.0247
Tuesday 27 April 2021 (27/04/2021)
0.0249
0.0247
0.0248
0.0248
0.0248
Monday 26 April 2021 (26/04/2021)
0.0250
0.0249
0.0249
0.0249
0.0249
Friday 23 April 2021 (23/04/2021)
0.0249
0.0249
0.0250
0.0250
0.0250
Thursday 22 April 2021 (22/04/2021)
0.0249
0.0249
0.0249
0.0249
0.0249
Wednesday 21 April 2021 (21/04/2021)
0.0249
0.0249
0.0249
0.0249
0.0249
Tuesday 20 April 2021 (20/04/2021)
0.0249
0.0249
0.0249
0.0248
0.0249
Monday 19 April 2021 (19/04/2021)
0.0248
0.0249
0.0249
0.0248
0.0249
Friday 16 April 2021 (16/04/2021)
0.0247
0.0247
0.0247
0.0247
0.0247
Thursday 15 April 2021 (15/04/2021)
0.0247
0.0247
0.0248
0.0247
0.0248
Wednesday 14 April 2021 (14/04/2021)
0.0247
0.0247
0.0247
0.0247
0.0247
Tuesday 13 April 2021 (13/04/2021)
0.0246
0.0247
0.0246
0.0246
0.0246
Monday 12 April 2021 (12/04/2021)
0.0246
0.0246
0.0246
0.0245
0.0246
Friday 9 April 2021 (09/04/2021)
0.0246
0.0245
0.0246
0.0246
0.0246
Thursday 8 April 2021 (08/04/2021)
0.0245
0.0246
0.0246
0.0246
0.0246
Wednesday 7 April 2021 (07/04/2021)
0.0245
0.0245
0.0245
0.0245
0.0245
Tuesday 6 April 2021 (06/04/2021)
0.0244
0.0245
0.0245
0.0244
0.0245
Monday 5 April 2021 (05/04/2021)
0.0244
0.0244
0.0244
0.0243
0.0244
Friday 2 April 2021 (02/04/2021)
0.0243
0.0243
0.0244
0.0243
0.0244
Thursday 1 April 2021 (01/04/2021)
0.0243
0.0243
0.0243
0.0243
0.0243

March

Wednesday 31 March 2021 (31/03/2021)
0.0244
0.0243
0.0244
0.0243
0.0244
Tuesday 30 March 2021 (30/03/2021)
0.0245
0.0244
0.0244
0.0244
0.0244
Monday 29 March 2021 (29/03/2021)
0.0246
0.0245
0.0246
0.0245
0.0246
Friday 26 March 2021 (26/03/2021)
0.0246
0.0245
0.0246
0.0246
0.0246
Thursday 25 March 2021 (25/03/2021)
0.0247
0.0246
0.0247
0.0247
0.0247
Wednesday 24 March 2021 (24/03/2021)
0.0248
0.0247
0.0248
0.0248
0.0248
Tuesday 23 March 2021 (23/03/2021)
0.0247
0.0248
0.0248
0.0247
0.0248
Monday 22 March 2021 (22/03/2021)
0.0248
0.0247
0.0248
0.0247
0.0248
Friday 19 March 2021 (19/03/2021)
0.0247
0.0247
0.0248
0.0247
0.0248
Thursday 18 March 2021 (18/03/2021)
0.0247
0.0247
0.0248
0.0247
0.0248
Wednesday 17 March 2021 (17/03/2021)
0.0247
0.0247
0.0247
0.0246
0.0247
Tuesday 16 March 2021 (16/03/2021)
0.0246
0.0247
0.0246
0.0246
0.0246
Monday 15 March 2021 (15/03/2021)
0.0248
0.0246
0.0247
0.0247
0.0247
Friday 12 March 2021 (12/03/2021)
0.0248
0.0247
0.0247
0.0247
0.0247
Thursday 11 March 2021 (11/03/2021)
0.0248
0.0248
0.0248
0.0248
0.0248
Wednesday 10 March 2021 (10/03/2021)
0.0248
0.0248
0.0248
0.0247
0.0248
Tuesday 9 March 2021 (09/03/2021)
0.0247
0.0248
0.0248
0.0247
0.0248
Monday 8 March 2021 (08/03/2021)
0.0249
0.0247
0.0248
0.0248
0.0248
Friday 5 March 2021 (05/03/2021)
0.0249
0.0248
0.0249
0.0248
0.0249
Thursday 4 March 2021 (04/03/2021)
0.0251
0.0249
0.0250
0.0250
0.0250
Wednesday 3 March 2021 (03/03/2021)
0.0252
0.0251
0.0252
0.0252
0.0252
Tuesday 2 March 2021 (02/03/2021)
0.0252
0.0252
0.0252
0.0252
0.0252
Monday 1 March 2021 (01/03/2021)
0.0254
0.0252
0.0252
0.0252
0.0252

February

Friday 26 February 2021 (26/02/2021)
0.0253
0.0253
0.0254
0.0253
0.0254
Thursday 25 February 2021 (25/02/2021)
0.0254
0.0253
0.0254
0.0254
0.0254
Wednesday 24 February 2021 (24/02/2021)
0.0256
0.0254
0.0255
0.0255
0.0255
Tuesday 23 February 2021 (23/02/2021)
0.0256
0.0256
0.0256
0.0256
0.0256
Monday 22 February 2021 (22/02/2021)
0.0256
0.0256
0.0255
0.0255
0.0255
Friday 19 February 2021 (19/02/2021)
0.0254
0.0255
0.0255
0.0255
0.0255
Thursday 18 February 2021 (18/02/2021)
0.0254
0.0254
0.0255
0.0254
0.0255
Wednesday 17 February 2021 (17/02/2021)
0.0254
0.0254
0.0254
0.0254
0.0254
Tuesday 16 February 2021 (16/02/2021)
0.0255
0.0254
0.0255
0.0255
0.0255
Monday 15 February 2021 (15/02/2021)
0.0257
0.0255
0.0256
0.0255
0.0256
Friday 12 February 2021 (12/02/2021)
0.0257
0.0256
0.0256
0.0256
0.0256
Thursday 11 February 2021 (11/02/2021)
0.0257
0.0257
0.0258
0.0257
0.0258
Wednesday 10 February 2021 (10/02/2021)
0.0257
0.0257
0.0258
0.0257
0.0258
Tuesday 9 February 2021 (09/02/2021)
0.0256
0.0257
0.0257
0.0256
0.0257
Monday 8 February 2021 (08/02/2021)
0.0256
0.0256
0.0256
0.0255
0.0256
Friday 5 February 2021 (05/02/2021)
0.0255
0.0256
0.0255
0.0255
0.0255
Thursday 4 February 2021 (04/02/2021)
0.0256
0.0255
0.0256
0.0255
0.0256
Wednesday 3 February 2021 (03/02/2021)
0.0256
0.0256
0.0256
0.0256
0.0256
Tuesday 2 February 2021 (02/02/2021)
0.0256
0.0256
0.0257
0.0256
0.0257
Monday 1 February 2021 (01/02/2021)
0.0258
0.0256
0.0257
0.0256
0.0257

January

Friday 29 January 2021 (29/01/2021)
0.0258
0.0257
0.0257
0.0257
0.0257
Thursday 28 January 2021 (28/01/2021)
0.0258
0.0258
0.0258
0.0258
0.0258
Wednesday 27 January 2021 (27/01/2021)
0.0260
0.0258
0.0259
0.0258
0.0259
Tuesday 26 January 2021 (26/01/2021)
0.0259
0.0260
0.0259
0.0259
0.0259
Monday 25 January 2021 (25/01/2021)
0.0260
0.0259
0.0260
0.0259
0.0260
Friday 22 January 2021 (22/01/2021)
0.0260
0.0259
0.0260
0.0259
0.0260
Thursday 21 January 2021 (21/01/2021)
0.0260
0.0260
0.0261
0.0260
0.0261
Wednesday 20 January 2021 (20/01/2021)
0.0259
0.0260
0.0260
0.0260
0.0260
Tuesday 19 January 2021 (19/01/2021)
0.0259
0.0259
0.0259
0.0259
0.0259
Monday 18 January 2021 (18/01/2021)
0.0260
0.0259
0.0260
0.0259
0.0260
Friday 15 January 2021 (15/01/2021)
0.0259
0.0259
0.0259
0.0259
0.0259
Thursday 14 January 2021 (14/01/2021)
0.0259
0.0259
0.0259
0.0259
0.0259
Wednesday 13 January 2021 (13/01/2021)
0.0259
0.0259
0.0260
0.0259
0.0260
Tuesday 12 January 2021 (12/01/2021)
0.0258
0.0259
0.0259
0.0258
0.0259
Monday 11 January 2021 (11/01/2021)
0.0260
0.0258
0.0260
0.0258
0.0259
Friday 8 January 2021 (08/01/2021)
0.0259
0.0259
0.0260
0.0259
0.0260
Thursday 7 January 2021 (07/01/2021)
0.0261
0.0259
0.0260
0.0260
0.0260
Wednesday 6 January 2021 (06/01/2021)
0.0262
0.0261
0.0262
0.0261
0.0262
Tuesday 5 January 2021 (05/01/2021)
0.0261
0.0262
0.0262
0.0261
0.0262
Monday 4 January 2021 (04/01/2021)
0.0262
0.0261
0.0261
0.0261
0.0261
Friday 1 January 2021 (01/01/2021)
0.0261
0.0260
0.0261
0.0261
0.0261