Japanese Yen-East Caribbean Dollar History: 2019

Select Year:

Set Alert

Daily JPY/XCD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.0256 on 26/08/2019

Lowest exchange rate of 2019: 0.024 on 29/04/2019

Average exchange rate of 2019: 0.0247

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the East Caribbean Dollar on a selected day in 2019?

Select month:

Date	Open	Close	High	Low	Mid
December
Tuesday 31 December 2019 (31/12/2019)	0.0247	0.0247	0.0247	0.0247	0.0247
Monday 30 December 2019 (30/12/2019)	0.0247	0.0247	0.0247	0.0247	0.0247
Friday 27 December 2019 (27/12/2019)	0.0245	0.0245	0.0246	0.0246	0.0246
Thursday 26 December 2019 (26/12/2019)	0.0248	0.0245	0.0248	0.0245	0.0247
Wednesday 25 December 2019 (25/12/2019)	0.0246	0.0246	0.0247	0.0246	0.0247
Tuesday 24 December 2019 (24/12/2019)	0.0246	0.0246	0.0247	0.0246	0.0247
Monday 23 December 2019 (23/12/2019)	0.0247	0.0246	0.0246	0.0246	0.0246
Friday 20 December 2019 (20/12/2019)	0.0246	0.0246	0.0246	0.0246	0.0246
Thursday 19 December 2019 (19/12/2019)	0.0246	0.0246	0.0246	0.0246	0.0246
Wednesday 18 December 2019 (18/12/2019)	0.0246	0.0246	0.0246	0.0246	0.0246
Tuesday 17 December 2019 (17/12/2019)	0.0246	0.0246	0.0246	0.0245	0.0246
Monday 16 December 2019 (16/12/2019)	0.0247	0.0246	0.0246	0.0246	0.0246
Friday 13 December 2019 (13/12/2019)	0.0246	0.0246	0.0246	0.0245	0.0246
Thursday 12 December 2019 (12/12/2019)	0.0248	0.0246	0.0247	0.0247	0.0247
Wednesday 11 December 2019 (11/12/2019)	0.0248	0.0248	0.0248	0.0247	0.0248
Tuesday 10 December 2019 (10/12/2019)	0.0248	0.0248	0.0248	0.0248	0.0248
Monday 9 December 2019 (09/12/2019)	0.0249	0.0248	0.0248	0.0248	0.0248
Friday 6 December 2019 (06/12/2019)	0.0247	0.0248	0.0248	0.0247	0.0248
Thursday 5 December 2019 (05/12/2019)	0.0247	0.0247	0.0248	0.0247	0.0248
Wednesday 4 December 2019 (04/12/2019)	0.0248	0.0247	0.0248	0.0247	0.0248
Tuesday 3 December 2019 (03/12/2019)	0.0247	0.0248	0.0248	0.0247	0.0248
Monday 2 December 2019 (02/12/2019)	0.0247	0.0247	0.0246	0.0246	0.0246
November
Friday 29 November 2019 (29/11/2019)	0.0246	0.0246	0.0246	0.0245	0.0246
Thursday 28 November 2019 (28/11/2019)	0.0245	0.0246	0.0246	0.0246	0.0246
Wednesday 27 November 2019 (27/11/2019)	0.0247	0.0245	0.0246	0.0246	0.0246
Tuesday 26 November 2019 (26/11/2019)	0.0247	0.0247	0.0247	0.0247	0.0247
Monday 25 November 2019 (25/11/2019)	0.0249	0.0247	0.0247	0.0247	0.0247
Friday 22 November 2019 (22/11/2019)	0.0248	0.0248	0.0248	0.0248	0.0248
Thursday 21 November 2019 (21/11/2019)	0.0248	0.0248	0.0248	0.0248	0.0248
Wednesday 20 November 2019 (20/11/2019)	0.0248	0.0248	0.0248	0.0248	0.0248
Tuesday 19 November 2019 (19/11/2019)	0.0247	0.0248	0.0248	0.0248	0.0248
Monday 18 November 2019 (18/11/2019)	0.0248	0.0247	0.0247	0.0247	0.0247
Friday 15 November 2019 (15/11/2019)	0.0248	0.0247	0.0248	0.0248	0.0248
Thursday 14 November 2019 (14/11/2019)	0.0247	0.0248	0.0248	0.0247	0.0248
Wednesday 13 November 2019 (13/11/2019)	0.0247	0.0247	0.0247	0.0247	0.0247
Tuesday 12 November 2019 (12/11/2019)	0.0247	0.0247	0.0247	0.0246	0.0247
Monday 11 November 2019 (11/11/2019)	0.0248	0.0247	0.0247	0.0246	0.0247
Friday 8 November 2019 (08/11/2019)	0.0246	0.0246	0.0247	0.0246	0.0247
Thursday 7 November 2019 (07/11/2019)	0.0247	0.0246	0.0247	0.0246	0.0247
Wednesday 6 November 2019 (06/11/2019)	0.0246	0.0247	0.0248	0.0247	0.0248
Tuesday 5 November 2019 (05/11/2019)	0.0248	0.0246	0.0248	0.0247	0.0248
Monday 4 November 2019 (04/11/2019)	0.0250	0.0248	0.0249	0.0248	0.0249
Friday 1 November 2019 (01/11/2019)	0.0249	0.0249	0.0250	0.0249	0.0250
October
Thursday 31 October 2019 (31/10/2019)	0.0247	0.0249	0.0249	0.0248	0.0249
Wednesday 30 October 2019 (30/10/2019)	0.0247	0.0247	0.0248	0.0247	0.0248
Tuesday 29 October 2019 (29/10/2019)	0.0247	0.0247	0.0247	0.0247	0.0247
Monday 28 October 2019 (28/10/2019)	0.0249	0.0247	0.0247	0.0247	0.0247
Friday 25 October 2019 (25/10/2019)	0.0248	0.0247	0.0248	0.0248	0.0248
Thursday 24 October 2019 (24/10/2019)	0.0247	0.0247	0.0248	0.0248	0.0248
Wednesday 23 October 2019 (23/10/2019)	0.0248	0.0247	0.0248	0.0247	0.0248
Tuesday 22 October 2019 (22/10/2019)	0.0248	0.0248	0.0248	0.0248	0.0248
Monday 21 October 2019 (21/10/2019)	0.0249	0.0248	0.0249	0.0247	0.0248
Friday 18 October 2019 (18/10/2019)	0.0247	0.0247	0.0248	0.0248	0.0248
Thursday 17 October 2019 (17/10/2019)	0.0247	0.0247	0.0247	0.0246	0.0247
Wednesday 16 October 2019 (16/10/2019)	0.0247	0.0247	0.0248	0.0247	0.0248
Tuesday 15 October 2019 (15/10/2019)	0.0247	0.0247	0.0248	0.0247	0.0248
Monday 14 October 2019 (14/10/2019)	0.0249	0.0247	0.0249	0.0248	0.0249
Friday 11 October 2019 (11/10/2019)	0.0249	0.0248	0.0249	0.0247	0.0248
Thursday 10 October 2019 (10/10/2019)	0.0250	0.0249	0.0251	0.0249	0.0250
Wednesday 9 October 2019 (09/10/2019)	0.0251	0.0250	0.0251	0.0251	0.0251
Tuesday 8 October 2019 (08/10/2019)	0.0251	0.0251	0.0252	0.0250	0.0251
Monday 7 October 2019 (07/10/2019)	0.0252	0.0251	0.0252	0.0252	0.0252
Friday 4 October 2019 (04/10/2019)	0.0252	0.0252	0.0253	0.0252	0.0253
Thursday 3 October 2019 (03/10/2019)	0.0251	0.0252	0.0252	0.0251	0.0252
Wednesday 2 October 2019 (02/10/2019)	0.0250	0.0251	0.0250	0.0250	0.0250
Tuesday 1 October 2019 (01/10/2019)	0.0249	0.0250	0.0249	0.0249	0.0249
September
Monday 30 September 2019 (30/09/2019)	0.0250	0.0249	0.0249	0.0249	0.0249
Friday 27 September 2019 (27/09/2019)	0.0249	0.0249	0.0249	0.0249	0.0249
Thursday 26 September 2019 (26/09/2019)	0.0250	0.0249	0.0250	0.0250	0.0250
Wednesday 25 September 2019 (25/09/2019)	0.0251	0.0250	0.0251	0.0250	0.0251
Tuesday 24 September 2019 (24/09/2019)	0.0250	0.0251	0.0250	0.0250	0.0250
Monday 23 September 2019 (23/09/2019)	0.0251	0.0250	0.0251	0.0250	0.0251
Friday 20 September 2019 (20/09/2019)	0.0249	0.0250	0.0250	0.0249	0.0250
Thursday 19 September 2019 (19/09/2019)	0.0248	0.0249	0.0249	0.0249	0.0249
Wednesday 18 September 2019 (18/09/2019)	0.0249	0.0248	0.0249	0.0248	0.0249
Tuesday 17 September 2019 (17/09/2019)	0.0249	0.0249	0.0249	0.0248	0.0249
Monday 16 September 2019 (16/09/2019)	0.0251	0.0249	0.0250	0.0249	0.0250
Friday 13 September 2019 (13/09/2019)	0.0249	0.0249	0.0249	0.0249	0.0249
Thursday 12 September 2019 (12/09/2019)	0.0249	0.0249	0.0250	0.0249	0.0250
Wednesday 11 September 2019 (11/09/2019)	0.0250	0.0249	0.0250	0.0250	0.0250
Tuesday 10 September 2019 (10/09/2019)	0.0251	0.0250	0.0251	0.0251	0.0251
Monday 9 September 2019 (09/09/2019)	0.0253	0.0251	0.0252	0.0251	0.0252
Friday 6 September 2019 (06/09/2019)	0.0251	0.0252	0.0252	0.0251	0.0252
Thursday 5 September 2019 (05/09/2019)	0.0252	0.0251	0.0253	0.0252	0.0253
Wednesday 4 September 2019 (04/09/2019)	0.0254	0.0252	0.0254	0.0253	0.0254
Tuesday 3 September 2019 (03/09/2019)	0.0253	0.0254	0.0254	0.0254	0.0254
Monday 2 September 2019 (02/09/2019)	0.0255	0.0253	0.0254	0.0253	0.0254
August
Friday 30 August 2019 (30/08/2019)	0.0252	0.0253	0.0253	0.0253	0.0253
Thursday 29 August 2019 (29/08/2019)	0.0253	0.0252	0.0254	0.0253	0.0254
Wednesday 28 August 2019 (28/08/2019)	0.0254	0.0253	0.0255	0.0254	0.0255
Tuesday 27 August 2019 (27/08/2019)	0.0253	0.0254	0.0254	0.0254	0.0254
Monday 26 August 2019 (26/08/2019)	0.0257	0.0253	0.0256	0.0255	0.0256
Friday 23 August 2019 (23/08/2019)	0.0253	0.0255	0.0254	0.0253	0.0254
Thursday 22 August 2019 (22/08/2019)	0.0252	0.0253	0.0253	0.0252	0.0253
Wednesday 21 August 2019 (21/08/2019)	0.0253	0.0252	0.0253	0.0252	0.0253
Tuesday 20 August 2019 (20/08/2019)	0.0252	0.0253	0.0253	0.0253	0.0253
Monday 19 August 2019 (19/08/2019)	0.0253	0.0252	0.0253	0.0252	0.0253
Friday 16 August 2019 (16/08/2019)	0.0254	0.0253	0.0254	0.0253	0.0254
Thursday 15 August 2019 (15/08/2019)	0.0254	0.0254	0.0254	0.0253	0.0254
Wednesday 14 August 2019 (14/08/2019)	0.0252	0.0254	0.0254	0.0253	0.0254
Tuesday 13 August 2019 (13/08/2019)	0.0255	0.0252	0.0255	0.0251	0.0253
Monday 12 August 2019 (12/08/2019)	0.0255	0.0255	0.0255	0.0255	0.0255
Friday 9 August 2019 (09/08/2019)	0.0254	0.0255	0.0255	0.0254	0.0255
Thursday 8 August 2019 (08/08/2019)	0.0253	0.0254	0.0254	0.0253	0.0254
Wednesday 7 August 2019 (07/08/2019)	0.0253	0.0253	0.0254	0.0253	0.0254
Tuesday 6 August 2019 (06/08/2019)	0.0254	0.0253	0.0255	0.0252	0.0254
Monday 5 August 2019 (05/08/2019)	0.0252	0.0254	0.0254	0.0253	0.0254
Friday 2 August 2019 (02/08/2019)	0.0251	0.0252	0.0252	0.0251	0.0252
Thursday 1 August 2019 (01/08/2019)	0.0247	0.0251	0.0250	0.0247	0.0249
July
Wednesday 31 July 2019 (31/07/2019)	0.0248	0.0247	0.0248	0.0247	0.0248
Tuesday 30 July 2019 (30/07/2019)	0.0247	0.0248	0.0248	0.0247	0.0248
Monday 29 July 2019 (29/07/2019)	0.0247	0.0247	0.0247	0.0247	0.0247
Friday 26 July 2019 (26/07/2019)	0.0247	0.0247	0.0247	0.0247	0.0247
Thursday 25 July 2019 (25/07/2019)	0.0248	0.0247	0.0248	0.0248	0.0248
Wednesday 24 July 2019 (24/07/2019)	0.0248	0.0248	0.0249	0.0249	0.0249
Tuesday 23 July 2019 (23/07/2019)	0.0249	0.0248	0.0249	0.0249	0.0249
Monday 22 July 2019 (22/07/2019)	0.0250	0.0249	0.0249	0.0249	0.0249
Friday 19 July 2019 (19/07/2019)	0.0251	0.0250	0.0250	0.0250	0.0250
Thursday 18 July 2019 (18/07/2019)	0.0249	0.0251	0.0250	0.0250	0.0250
Wednesday 17 July 2019 (17/07/2019)	0.0248	0.0249	0.0249	0.0249	0.0249
Tuesday 16 July 2019 (16/07/2019)	0.0249	0.0248	0.0249	0.0249	0.0249
Monday 15 July 2019 (15/07/2019)	0.0249	0.0249	0.0249	0.0249	0.0249
Friday 12 July 2019 (12/07/2019)	0.0248	0.0249	0.0249	0.0248	0.0249
Thursday 11 July 2019 (11/07/2019)	0.0248	0.0248	0.0249	0.0248	0.0249
Wednesday 10 July 2019 (10/07/2019)	0.0247	0.0248	0.0247	0.0247	0.0247
Tuesday 9 July 2019 (09/07/2019)	0.0247	0.0247	0.0247	0.0247	0.0247
Monday 8 July 2019 (08/07/2019)	0.0248	0.0247	0.0248	0.0248	0.0248
Friday 5 July 2019 (05/07/2019)	0.0249	0.0248	0.0249	0.0248	0.0249
Thursday 4 July 2019 (04/07/2019)	0.0249	0.0249	0.0250	0.0249	0.0250
Wednesday 3 July 2019 (03/07/2019)	0.0249	0.0249	0.0250	0.0249	0.0250
Tuesday 2 July 2019 (02/07/2019)	0.0248	0.0249	0.0249	0.0248	0.0249
Monday 1 July 2019 (01/07/2019)	0.0249	0.0248	0.0248	0.0248	0.0248
June
Friday 28 June 2019 (28/06/2019)	0.0250	0.0249	0.0250	0.0249	0.0250
Thursday 27 June 2019 (27/06/2019)	0.0250	0.0250	0.0250	0.0249	0.0250
Wednesday 26 June 2019 (26/06/2019)	0.0251	0.0249	0.0251	0.0249	0.0250
Tuesday 25 June 2019 (25/06/2019)	0.0251	0.0251	0.0251	0.0251	0.0251
Monday 24 June 2019 (24/06/2019)	0.0251	0.0251	0.0250	0.0250	0.0250
Friday 21 June 2019 (21/06/2019)	0.0250	0.0251	0.0250	0.0250	0.0250
Thursday 20 June 2019 (20/06/2019)	0.0249	0.0251	0.0249	0.0249	0.0249
Wednesday 19 June 2019 (19/06/2019)	0.0248	0.0249	0.0249	0.0248	0.0249
Tuesday 18 June 2019 (18/06/2019)	0.0247	0.0248	0.0248	0.0248	0.0248
Monday 17 June 2019 (17/06/2019)	0.0248	0.0248	0.0248	0.0247	0.0248
Friday 14 June 2019 (14/06/2019)	0.0248	0.0248	0.0248	0.0248	0.0248
Thursday 13 June 2019 (13/06/2019)	0.0247	0.0248	0.0248	0.0248	0.0248
Wednesday 12 June 2019 (12/06/2019)	0.0248	0.0248	0.0248	0.0248	0.0248
Tuesday 11 June 2019 (11/06/2019)	0.0248	0.0248	0.0249	0.0248	0.0249
Monday 10 June 2019 (10/06/2019)	0.0248	0.0248	0.0248	0.0248	0.0248
Friday 7 June 2019 (07/06/2019)	0.0248	0.0249	0.0248	0.0248	0.0248
Thursday 6 June 2019 (06/06/2019)	0.0248	0.0248	0.0249	0.0249	0.0249
Wednesday 5 June 2019 (05/06/2019)	0.0249	0.0248	0.0249	0.0249	0.0249
Tuesday 4 June 2019 (04/06/2019)	0.0249	0.0249	0.0249	0.0249	0.0249
Monday 3 June 2019 (03/06/2019)	0.0248	0.0249	0.0248	0.0248	0.0248
May
Friday 31 May 2019 (31/05/2019)	0.0245	0.0248	0.0247	0.0246	0.0247
Thursday 30 May 2019 (30/05/2019)	0.0245	0.0245	0.0245	0.0245	0.0245
Wednesday 29 May 2019 (29/05/2019)	0.0246	0.0245	0.0246	0.0246	0.0246
Tuesday 28 May 2019 (28/05/2019)	0.0245	0.0246	0.0246	0.0246	0.0246
Monday 27 May 2019 (27/05/2019)	0.0246	0.0246	0.0246	0.0245	0.0246
Friday 24 May 2019 (24/05/2019)	0.0245	0.0246	0.0246	0.0245	0.0246
Thursday 23 May 2019 (23/05/2019)	0.0243	0.0245	0.0245	0.0244	0.0245
Wednesday 22 May 2019 (22/05/2019)	0.0243	0.0244	0.0244	0.0243	0.0244
Tuesday 21 May 2019 (21/05/2019)	0.0244	0.0243	0.0244	0.0243	0.0244
Monday 20 May 2019 (20/05/2019)	0.0244	0.0244	0.0245	0.0244	0.0245
Friday 17 May 2019 (17/05/2019)	0.0245	0.0244	0.0245	0.0245	0.0245
Thursday 16 May 2019 (16/05/2019)	0.0245	0.0245	0.0245	0.0245	0.0245
Wednesday 15 May 2019 (15/05/2019)	0.0245	0.0245	0.0246	0.0245	0.0246
Tuesday 14 May 2019 (14/05/2019)	0.0246	0.0245	0.0245	0.0245	0.0245
Monday 13 May 2019 (13/05/2019)	0.0245	0.0246	0.0247	0.0245	0.0246
Friday 10 May 2019 (10/05/2019)	0.0245	0.0245	0.0245	0.0245	0.0245
Thursday 9 May 2019 (09/05/2019)	0.0244	0.0245	0.0245	0.0245	0.0245
Wednesday 8 May 2019 (08/05/2019)	0.0244	0.0244	0.0244	0.0244	0.0244
Tuesday 7 May 2019 (07/05/2019)	0.0243	0.0244	0.0244	0.0243	0.0244
Monday 6 May 2019 (06/05/2019)	0.0243	0.0243	0.0243	0.0243	0.0243
Friday 3 May 2019 (03/05/2019)	0.0241	0.0242	0.0242	0.0241	0.0242
Thursday 2 May 2019 (02/05/2019)	0.0241	0.0241	0.0241	0.0241	0.0241
Wednesday 1 May 2019 (01/05/2019)	0.0241	0.0241	0.0242	0.0241	0.0242
April
Tuesday 30 April 2019 (30/04/2019)	0.0241	0.0241	0.0241	0.0241	0.0241
Monday 29 April 2019 (29/04/2019)	0.0241	0.0241	0.0241	0.0240	0.0241
Friday 26 April 2019 (26/04/2019)	0.0241	0.0241	0.0241	0.0241	0.0241
Thursday 25 April 2019 (25/04/2019)	0.0240	0.0241	0.0241	0.0240	0.0241
Wednesday 24 April 2019 (24/04/2019)	0.0240	0.0240	0.0240	0.0240	0.0240
Tuesday 23 April 2019 (23/04/2019)	0.0240	0.0240	0.0240	0.0240	0.0240
Monday 22 April 2019 (22/04/2019)	0.0240	0.0240	0.0240	0.0240	0.0240
Friday 19 April 2019 (19/04/2019)	0.0240	0.0241	0.0240	0.0240	0.0240
Thursday 18 April 2019 (18/04/2019)	0.0240	0.0240	0.0240	0.0240	0.0240
Wednesday 17 April 2019 (17/04/2019)	0.0240	0.0240	0.0240	0.0240	0.0240
Tuesday 16 April 2019 (16/04/2019)	0.0240	0.0240	0.0240	0.0240	0.0240
Monday 15 April 2019 (15/04/2019)	0.0240	0.0240	0.0240	0.0240	0.0240
Friday 12 April 2019 (12/04/2019)	0.0241	0.0240	0.0241	0.0240	0.0241
Thursday 11 April 2019 (11/04/2019)	0.0242	0.0241	0.0242	0.0241	0.0242
Wednesday 10 April 2019 (10/04/2019)	0.0242	0.0242	0.0242	0.0242	0.0242
Tuesday 9 April 2019 (09/04/2019)	0.0241	0.0242	0.0242	0.0241	0.0242
Monday 8 April 2019 (08/04/2019)	0.0241	0.0241	0.0242	0.0241	0.0242
Friday 5 April 2019 (05/04/2019)	0.0241	0.0241	0.0241	0.0241	0.0241
Thursday 4 April 2019 (04/04/2019)	0.0241	0.0241	0.0241	0.0241	0.0241
Wednesday 3 April 2019 (03/04/2019)	0.0242	0.0241	0.0242	0.0241	0.0242
Tuesday 2 April 2019 (02/04/2019)	0.0241	0.0242	0.0242	0.0241	0.0242
Monday 1 April 2019 (01/04/2019)	0.0242	0.0242	0.0242	0.0241	0.0242
March
Friday 29 March 2019 (29/03/2019)	0.0243	0.0242	0.0243	0.0242	0.0243
Thursday 28 March 2019 (28/03/2019)	0.0243	0.0243	0.0243	0.0243	0.0243
Wednesday 27 March 2019 (27/03/2019)	0.0243	0.0244	0.0243	0.0243	0.0243
Tuesday 26 March 2019 (26/03/2019)	0.0245	0.0243	0.0244	0.0243	0.0244
Monday 25 March 2019 (25/03/2019)	0.0244	0.0245	0.0245	0.0244	0.0245
Friday 22 March 2019 (22/03/2019)	0.0243	0.0245	0.0244	0.0244	0.0244
Thursday 21 March 2019 (21/03/2019)	0.0243	0.0243	0.0243	0.0243	0.0243
Wednesday 20 March 2019 (20/03/2019)	0.0241	0.0243	0.0243	0.0241	0.0242
Tuesday 19 March 2019 (19/03/2019)	0.0241	0.0241	0.0241	0.0241	0.0241
Monday 18 March 2019 (18/03/2019)	0.0241	0.0241	0.0242	0.0241	0.0242
Friday 15 March 2019 (15/03/2019)	0.0241	0.0241	0.0241	0.0241	0.0241
Thursday 14 March 2019 (14/03/2019)	0.0242	0.0241	0.0241	0.0241	0.0241
Wednesday 13 March 2019 (13/03/2019)	0.0242	0.0242	0.0242	0.0241	0.0242
Tuesday 12 March 2019 (12/03/2019)	0.0242	0.0241	0.0243	0.0241	0.0242
Monday 11 March 2019 (11/03/2019)	0.0242	0.0242	0.0243	0.0241	0.0242
Friday 8 March 2019 (08/03/2019)	0.0241	0.0242	0.0242	0.0241	0.0242
Thursday 7 March 2019 (07/03/2019)	0.0241	0.0241	0.0241	0.0241	0.0241
Wednesday 6 March 2019 (06/03/2019)	0.0240	0.0241	0.0241	0.0240	0.0241
Tuesday 5 March 2019 (05/03/2019)	0.0241	0.0240	0.0240	0.0240	0.0240
Monday 4 March 2019 (04/03/2019)	0.0240	0.0241	0.0241	0.0240	0.0241
Friday 1 March 2019 (01/03/2019)	0.0241	0.0241	0.0240	0.0240	0.0240
February
Thursday 28 February 2019 (28/02/2019)	0.0242	0.0241	0.0243	0.0241	0.0242
Wednesday 27 February 2019 (27/02/2019)	0.0243	0.0242	0.0243	0.0242	0.0243
Tuesday 26 February 2019 (26/02/2019)	0.0242	0.0243	0.0243	0.0242	0.0243
Monday 25 February 2019 (25/02/2019)	0.0243	0.0242	0.0243	0.0242	0.0243
Friday 22 February 2019 (22/02/2019)	0.0243	0.0243	0.0243	0.0243	0.0243
Thursday 21 February 2019 (21/02/2019)	0.0243	0.0243	0.0243	0.0243	0.0243
Wednesday 20 February 2019 (20/02/2019)	0.0243	0.0243	0.0243	0.0243	0.0243
Tuesday 19 February 2019 (19/02/2019)	0.0243	0.0243	0.0243	0.0243	0.0243
Monday 18 February 2019 (18/02/2019)	0.0244	0.0243	0.0243	0.0243	0.0243
Friday 15 February 2019 (15/02/2019)	0.0244	0.0243	0.0244	0.0243	0.0244
Thursday 14 February 2019 (14/02/2019)	0.0242	0.0243	0.0243	0.0242	0.0243
Wednesday 13 February 2019 (13/02/2019)	0.0243	0.0242	0.0243	0.0242	0.0243
Tuesday 12 February 2019 (12/02/2019)	0.0244	0.0243	0.0243	0.0243	0.0243
Monday 11 February 2019 (11/02/2019)	0.0245	0.0244	0.0244	0.0244	0.0244
Friday 8 February 2019 (08/02/2019)	0.0245	0.0245	0.0245	0.0245	0.0245
Thursday 7 February 2019 (07/02/2019)	0.0245	0.0245	0.0245	0.0245	0.0245
Wednesday 6 February 2019 (06/02/2019)	0.0245	0.0245	0.0245	0.0245	0.0245
Tuesday 5 February 2019 (05/02/2019)	0.0245	0.0245	0.0245	0.0244	0.0245
Monday 4 February 2019 (04/02/2019)	0.0246	0.0245	0.0245	0.0244	0.0245
Friday 1 February 2019 (01/02/2019)	0.0247	0.0246	0.0247	0.0246	0.0247
January
Thursday 31 January 2019 (31/01/2019)	0.0247	0.0247	0.0248	0.0247	0.0248
Wednesday 30 January 2019 (30/01/2019)	0.0246	0.0247	0.0246	0.0246	0.0246
Tuesday 29 January 2019 (29/01/2019)	0.0246	0.0246	0.0246	0.0245	0.0246
Monday 28 January 2019 (28/01/2019)	0.0246	0.0246	0.0246	0.0245	0.0246
Friday 25 January 2019 (25/01/2019)	0.0245	0.0245	0.0245	0.0245	0.0245
Thursday 24 January 2019 (24/01/2019)	0.0245	0.0245	0.0245	0.0245	0.0245
Wednesday 23 January 2019 (23/01/2019)	0.0246	0.0245	0.0246	0.0245	0.0246
Tuesday 22 January 2019 (22/01/2019)	0.0245	0.0246	0.0246	0.0246	0.0246
Monday 21 January 2019 (21/01/2019)	0.0245	0.0245	0.0245	0.0245	0.0245
Friday 18 January 2019 (18/01/2019)	0.0246	0.0245	0.0246	0.0245	0.0246
Thursday 17 January 2019 (17/01/2019)	0.0247	0.0246	0.0248	0.0246	0.0247
Wednesday 16 January 2019 (16/01/2019)	0.0247	0.0246	0.0248	0.0246	0.0247
Tuesday 15 January 2019 (15/01/2019)	0.0249	0.0248	0.0249	0.0247	0.0248
Monday 14 January 2019 (14/01/2019)	0.0248	0.0249	0.0249	0.0247	0.0248
Friday 11 January 2019 (11/01/2019)	0.0248	0.0248	0.0249	0.0248	0.0249
Thursday 10 January 2019 (10/01/2019)	0.0249	0.0248	0.0249	0.0248	0.0249
Wednesday 9 January 2019 (09/01/2019)	0.0247	0.0249	0.0248	0.0247	0.0248
Tuesday 8 January 2019 (08/01/2019)	0.0247	0.0247	0.0248	0.0247	0.0248
Monday 7 January 2019 (07/01/2019)	0.0248	0.0247	0.0249	0.0247	0.0248
Friday 4 January 2019 (04/01/2019)	0.0250	0.0248	0.0250	0.0248	0.0249
Thursday 3 January 2019 (03/01/2019)	0.0247	0.0250	0.0255	0.0248	0.0252
Wednesday 2 January 2019 (02/01/2019)	0.0245	0.0247	0.0247	0.0245	0.0246
Tuesday 1 January 2019 (01/01/2019)	0.0244	0.0245	0.0244	0.0244	0.0244

Japanese Yen-East Caribbean Dollar History: 2019

Daily JPY/XCD rates for 2019, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into East Caribbean Dollars

December

November

October

September

August

July

June

May

April

March

February

January