Japanese Yen-East Caribbean Dollar History: 2018

Select Year:

Set Alert

Daily JPY/XCD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.0257 on 26/03/2018

Lowest exchange rate of 2018: 0.0235 on 04/10/2018

Average exchange rate of 2018: 0.0244

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the East Caribbean Dollar on a selected day in 2018?

Select month:

Date	Open	Close	High	Low	Mid
December
Monday 31 December 2018 (31/12/2018)	0.0244	0.0245	0.0244	0.0244	0.0244
Friday 28 December 2018 (28/12/2018)	0.0242	0.0244	0.0244	0.0243	0.0244
Thursday 27 December 2018 (27/12/2018)	0.0243	0.0242	0.0243	0.0242	0.0243
Wednesday 26 December 2018 (26/12/2018)	0.0243	0.0242	0.0243	0.0242	0.0243
Tuesday 25 December 2018 (25/12/2018)	0.0243	0.0244	0.0243	0.0243	0.0243
Monday 24 December 2018 (24/12/2018)	0.0243	0.0244	0.0243	0.0243	0.0243
Friday 21 December 2018 (21/12/2018)	0.0242	0.0242	0.0242	0.0242	0.0242
Thursday 20 December 2018 (20/12/2018)	0.0239	0.0242	0.0241	0.0240	0.0241
Wednesday 19 December 2018 (19/12/2018)	0.0239	0.0239	0.0239	0.0239	0.0239
Tuesday 18 December 2018 (18/12/2018)	0.0238	0.0239	0.0239	0.0239	0.0239
Monday 17 December 2018 (17/12/2018)	0.0237	0.0238	0.0238	0.0237	0.0238
Friday 14 December 2018 (14/12/2018)	0.0237	0.0237	0.0237	0.0237	0.0237
Thursday 13 December 2018 (13/12/2018)	0.0237	0.0237	0.0238	0.0237	0.0238
Wednesday 12 December 2018 (12/12/2018)	0.0237	0.0237	0.0237	0.0237	0.0237
Tuesday 11 December 2018 (11/12/2018)	0.0237	0.0237	0.0238	0.0237	0.0238
Monday 10 December 2018 (10/12/2018)	0.0239	0.0237	0.0239	0.0239	0.0239
Friday 7 December 2018 (07/12/2018)	0.0239	0.0239	0.0239	0.0238	0.0239
Thursday 6 December 2018 (06/12/2018)	0.0238	0.0239	0.0239	0.0238	0.0239
Wednesday 5 December 2018 (05/12/2018)	0.0239	0.0238	0.0238	0.0238	0.0238
Tuesday 4 December 2018 (04/12/2018)	0.0237	0.0238	0.0239	0.0238	0.0239
Monday 3 December 2018 (03/12/2018)	0.0236	0.0237	0.0237	0.0237	0.0237
November
Friday 30 November 2018 (30/11/2018)	0.0237	0.0237	0.0237	0.0237	0.0237
Thursday 29 November 2018 (29/11/2018)	0.0236	0.0237	0.0237	0.0237	0.0237
Wednesday 28 November 2018 (28/11/2018)	0.0236	0.0237	0.0237	0.0236	0.0237
Tuesday 27 November 2018 (27/11/2018)	0.0237	0.0236	0.0237	0.0237	0.0237
Monday 26 November 2018 (26/11/2018)	0.0238	0.0237	0.0238	0.0237	0.0238
Friday 23 November 2018 (23/11/2018)	0.0238	0.0238	0.0238	0.0238	0.0238
Thursday 22 November 2018 (22/11/2018)	0.0238	0.0238	0.0238	0.0238	0.0238
Wednesday 21 November 2018 (21/11/2018)	0.0238	0.0238	0.0238	0.0238	0.0238
Tuesday 20 November 2018 (20/11/2018)	0.0239	0.0238	0.0239	0.0239	0.0239
Monday 19 November 2018 (19/11/2018)	0.0239	0.0239	0.0239	0.0238	0.0239
Friday 16 November 2018 (16/11/2018)	0.0237	0.0238	0.0238	0.0237	0.0238
Thursday 15 November 2018 (15/11/2018)	0.0237	0.0237	0.0238	0.0237	0.0238
Wednesday 14 November 2018 (14/11/2018)	0.0236	0.0237	0.0237	0.0236	0.0237
Tuesday 13 November 2018 (13/11/2018)	0.0236	0.0236	0.0237	0.0236	0.0237
Monday 12 November 2018 (12/11/2018)	0.0236	0.0236	0.0236	0.0236	0.0236
Friday 9 November 2018 (09/11/2018)	0.0236	0.0236	0.0236	0.0236	0.0236
Thursday 8 November 2018 (08/11/2018)	0.0237	0.0236	0.0236	0.0236	0.0236
Wednesday 7 November 2018 (07/11/2018)	0.0237	0.0237	0.0237	0.0237	0.0237
Tuesday 6 November 2018 (06/11/2018)	0.0238	0.0237	0.0238	0.0237	0.0238
Monday 5 November 2018 (05/11/2018)	0.0238	0.0238	0.0238	0.0237	0.0238
Friday 2 November 2018 (02/11/2018)	0.0239	0.0238	0.0238	0.0238	0.0238
Thursday 1 November 2018 (01/11/2018)	0.0238	0.0238	0.0238	0.0238	0.0238
October
Wednesday 31 October 2018 (31/10/2018)	0.0238	0.0238	0.0238	0.0237	0.0238
Tuesday 30 October 2018 (30/10/2018)	0.0239	0.0238	0.0239	0.0238	0.0239
Monday 29 October 2018 (29/10/2018)	0.0241	0.0239	0.0240	0.0239	0.0240
Friday 26 October 2018 (26/10/2018)	0.0239	0.0240	0.0241	0.0239	0.0240
Thursday 25 October 2018 (25/10/2018)	0.0239	0.0239	0.0239	0.0239	0.0239
Wednesday 24 October 2018 (24/10/2018)	0.0239	0.0239	0.0240	0.0239	0.0240
Tuesday 23 October 2018 (23/10/2018)	0.0238	0.0239	0.0240	0.0239	0.0240
Monday 22 October 2018 (22/10/2018)	0.0239	0.0238	0.0239	0.0238	0.0239
Friday 19 October 2018 (19/10/2018)	0.0240	0.0239	0.0240	0.0239	0.0240
Thursday 18 October 2018 (18/10/2018)	0.0239	0.0240	0.0240	0.0239	0.0240
Wednesday 17 October 2018 (17/10/2018)	0.0240	0.0239	0.0240	0.0239	0.0240
Tuesday 16 October 2018 (16/10/2018)	0.0241	0.0240	0.0241	0.0240	0.0241
Monday 15 October 2018 (15/10/2018)	0.0240	0.0241	0.0240	0.0240	0.0240
Friday 12 October 2018 (12/10/2018)	0.0240	0.0240	0.0240	0.0239	0.0240
Thursday 11 October 2018 (11/10/2018)	0.0240	0.0240	0.0240	0.0239	0.0240
Wednesday 10 October 2018 (10/10/2018)	0.0238	0.0239	0.0239	0.0238	0.0239
Tuesday 9 October 2018 (09/10/2018)	0.0237	0.0238	0.0238	0.0238	0.0238
Monday 8 October 2018 (08/10/2018)	0.0236	0.0237	0.0238	0.0236	0.0237
Friday 5 October 2018 (05/10/2018)	0.0236	0.0237	0.0236	0.0236	0.0236
Thursday 4 October 2018 (04/10/2018)	0.0235	0.0236	0.0236	0.0235	0.0236
Wednesday 3 October 2018 (03/10/2018)	0.0237	0.0235	0.0236	0.0235	0.0236
Tuesday 2 October 2018 (02/10/2018)	0.0236	0.0237	0.0236	0.0236	0.0236
Monday 1 October 2018 (01/10/2018)	0.0236	0.0236	0.0236	0.0236	0.0236
September
Friday 28 September 2018 (28/09/2018)	0.0237	0.0237	0.0237	0.0237	0.0237
Thursday 27 September 2018 (27/09/2018)	0.0239	0.0237	0.0238	0.0238	0.0238
Wednesday 26 September 2018 (26/09/2018)	0.0238	0.0239	0.0238	0.0238	0.0238
Tuesday 25 September 2018 (25/09/2018)	0.0238	0.0238	0.0238	0.0238	0.0238
Monday 24 September 2018 (24/09/2018)	0.0239	0.0238	0.0239	0.0239	0.0239
Friday 21 September 2018 (21/09/2018)	0.0239	0.0239	0.0239	0.0238	0.0239
Thursday 20 September 2018 (20/09/2018)	0.0239	0.0239	0.0240	0.0239	0.0240
Wednesday 19 September 2018 (19/09/2018)	0.0239	0.0240	0.0240	0.0239	0.0240
Tuesday 18 September 2018 (18/09/2018)	0.0241	0.0239	0.0240	0.0239	0.0240
Monday 17 September 2018 (17/09/2018)	0.0240	0.0241	0.0240	0.0240	0.0240
Friday 14 September 2018 (14/09/2018)	0.0240	0.0240	0.0240	0.0240	0.0240
Thursday 13 September 2018 (13/09/2018)	0.0242	0.0240	0.0242	0.0240	0.0241
Wednesday 12 September 2018 (12/09/2018)	0.0241	0.0242	0.0242	0.0241	0.0242
Tuesday 11 September 2018 (11/09/2018)	0.0242	0.0241	0.0242	0.0241	0.0242
Monday 10 September 2018 (10/09/2018)	0.0242	0.0242	0.0242	0.0242	0.0242
Friday 7 September 2018 (07/09/2018)	0.0243	0.0242	0.0243	0.0242	0.0243
Thursday 6 September 2018 (06/09/2018)	0.0241	0.0243	0.0243	0.0241	0.0242
Wednesday 5 September 2018 (05/09/2018)	0.0241	0.0241	0.0241	0.0240	0.0241
Tuesday 4 September 2018 (04/09/2018)	0.0242	0.0241	0.0242	0.0241	0.0242
Monday 3 September 2018 (03/09/2018)	0.0242	0.0242	0.0242	0.0242	0.0242
August
Friday 31 August 2018 (31/08/2018)	0.0242	0.0242	0.0243	0.0242	0.0243
Thursday 30 August 2018 (30/08/2018)	0.0241	0.0242	0.0242	0.0241	0.0242
Wednesday 29 August 2018 (29/08/2018)	0.0242	0.0241	0.0242	0.0241	0.0242
Tuesday 28 August 2018 (28/08/2018)	0.0242	0.0242	0.0242	0.0242	0.0242
Monday 27 August 2018 (27/08/2018)	0.0242	0.0242	0.0242	0.0242	0.0242
Friday 24 August 2018 (24/08/2018)	0.0242	0.0242	0.0242	0.0241	0.0242
Thursday 23 August 2018 (23/08/2018)	0.0243	0.0242	0.0243	0.0242	0.0243
Wednesday 22 August 2018 (22/08/2018)	0.0244	0.0243	0.0244	0.0243	0.0244
Tuesday 21 August 2018 (21/08/2018)	0.0244	0.0244	0.0245	0.0243	0.0244
Monday 20 August 2018 (20/08/2018)	0.0243	0.0244	0.0244	0.0243	0.0244
Friday 17 August 2018 (17/08/2018)	0.0243	0.0243	0.0243	0.0243	0.0243
Thursday 16 August 2018 (16/08/2018)	0.0243	0.0243	0.0243	0.0242	0.0243
Wednesday 15 August 2018 (15/08/2018)	0.0242	0.0243	0.0244	0.0241	0.0243
Tuesday 14 August 2018 (14/08/2018)	0.0243	0.0242	0.0242	0.0242	0.0242
Monday 13 August 2018 (13/08/2018)	0.0244	0.0243	0.0244	0.0242	0.0243
Friday 10 August 2018 (10/08/2018)	0.0242	0.0243	0.0243	0.0242	0.0243
Thursday 9 August 2018 (09/08/2018)	0.0242	0.0242	0.0243	0.0242	0.0243
Wednesday 8 August 2018 (08/08/2018)	0.0241	0.0242	0.0242	0.0241	0.0242
Tuesday 7 August 2018 (07/08/2018)	0.0241	0.0241	0.0242	0.0241	0.0242
Monday 6 August 2018 (06/08/2018)	0.0242	0.0241	0.0242	0.0241	0.0242
Friday 3 August 2018 (03/08/2018)	0.0241	0.0242	0.0242	0.0241	0.0242
Thursday 2 August 2018 (02/08/2018)	0.0241	0.0241	0.0241	0.0241	0.0241
Wednesday 1 August 2018 (01/08/2018)	0.0240	0.0241	0.0241	0.0240	0.0241
July
Tuesday 31 July 2018 (31/07/2018)	0.0242	0.0240	0.0242	0.0241	0.0242
Monday 30 July 2018 (30/07/2018)	0.0242	0.0242	0.0242	0.0242	0.0242
Friday 27 July 2018 (27/07/2018)	0.0242	0.0242	0.0242	0.0242	0.0242
Thursday 26 July 2018 (26/07/2018)	0.0242	0.0242	0.0242	0.0242	0.0242
Wednesday 25 July 2018 (25/07/2018)	0.0242	0.0242	0.0242	0.0242	0.0242
Tuesday 24 July 2018 (24/07/2018)	0.0242	0.0242	0.0242	0.0242	0.0242
Monday 23 July 2018 (23/07/2018)	0.0242	0.0241	0.0242	0.0241	0.0242
Friday 20 July 2018 (20/07/2018)	0.0239	0.0241	0.0241	0.0239	0.0240
Thursday 19 July 2018 (19/07/2018)	0.0238	0.0239	0.0238	0.0238	0.0238
Wednesday 18 July 2018 (18/07/2018)	0.0238	0.0238	0.0238	0.0238	0.0238
Tuesday 17 July 2018 (17/07/2018)	0.0239	0.0238	0.0239	0.0239	0.0239
Monday 16 July 2018 (16/07/2018)	0.0239	0.0239	0.0240	0.0239	0.0240
Friday 13 July 2018 (13/07/2018)	0.0239	0.0240	0.0239	0.0239	0.0239
Thursday 12 July 2018 (12/07/2018)	0.0240	0.0239	0.0240	0.0239	0.0240
Wednesday 11 July 2018 (11/07/2018)	0.0242	0.0240	0.0242	0.0241	0.0242
Tuesday 10 July 2018 (10/07/2018)	0.0243	0.0242	0.0242	0.0242	0.0242
Monday 9 July 2018 (09/07/2018)	0.0244	0.0243	0.0243	0.0243	0.0243
Friday 6 July 2018 (06/07/2018)	0.0243	0.0243	0.0243	0.0243	0.0243
Thursday 5 July 2018 (05/07/2018)	0.0244	0.0243	0.0244	0.0243	0.0244
Wednesday 4 July 2018 (04/07/2018)	0.0243	0.0243	0.0243	0.0243	0.0243
Tuesday 3 July 2018 (03/07/2018)	0.0243	0.0243	0.0243	0.0242	0.0243
Monday 2 July 2018 (02/07/2018)	0.0243	0.0242	0.0243	0.0242	0.0243
June
Friday 29 June 2018 (29/06/2018)	0.0243	0.0243	0.0243	0.0243	0.0243
Thursday 28 June 2018 (28/06/2018)	0.0244	0.0243	0.0244	0.0244	0.0244
Wednesday 27 June 2018 (27/06/2018)	0.0245	0.0244	0.0244	0.0244	0.0244
Tuesday 26 June 2018 (26/06/2018)	0.0245	0.0244	0.0245	0.0245	0.0245
Monday 25 June 2018 (25/06/2018)	0.0245	0.0245	0.0246	0.0244	0.0245
Friday 22 June 2018 (22/06/2018)	0.0244	0.0245	0.0245	0.0244	0.0245
Thursday 21 June 2018 (21/06/2018)	0.0244	0.0245	0.0244	0.0244	0.0244
Wednesday 20 June 2018 (20/06/2018)	0.0244	0.0244	0.0245	0.0244	0.0245
Tuesday 19 June 2018 (19/06/2018)	0.0243	0.0244	0.0245	0.0244	0.0245
Monday 18 June 2018 (18/06/2018)	0.0243	0.0243	0.0243	0.0243	0.0243
Friday 15 June 2018 (15/06/2018)	0.0243	0.0243	0.0243	0.0243	0.0243
Thursday 14 June 2018 (14/06/2018)	0.0244	0.0243	0.0244	0.0243	0.0244
Wednesday 13 June 2018 (13/06/2018)	0.0244	0.0244	0.0243	0.0243	0.0243
Tuesday 12 June 2018 (12/06/2018)	0.0244	0.0244	0.0244	0.0244	0.0244
Monday 11 June 2018 (11/06/2018)	0.0246	0.0244	0.0245	0.0244	0.0245
Friday 8 June 2018 (08/06/2018)	0.0245	0.0246	0.0246	0.0245	0.0246
Thursday 7 June 2018 (07/06/2018)	0.0244	0.0245	0.0245	0.0244	0.0245
Wednesday 6 June 2018 (06/06/2018)	0.0245	0.0244	0.0246	0.0244	0.0245
Tuesday 5 June 2018 (05/06/2018)	0.0245	0.0245	0.0245	0.0245	0.0245
Monday 4 June 2018 (04/06/2018)	0.0246	0.0245	0.0245	0.0245	0.0245
Friday 1 June 2018 (01/06/2018)	0.0247	0.0246	0.0247	0.0245	0.0246
May
Thursday 31 May 2018 (31/05/2018)	0.0247	0.0247	0.0248	0.0247	0.0248
Wednesday 30 May 2018 (30/05/2018)	0.0247	0.0247	0.0248	0.0246	0.0247
Tuesday 29 May 2018 (29/05/2018)	0.0246	0.0247	0.0248	0.0246	0.0247
Monday 28 May 2018 (28/05/2018)	0.0245	0.0246	0.0246	0.0245	0.0246
Friday 25 May 2018 (25/05/2018)	0.0246	0.0246	0.0246	0.0245	0.0246
Thursday 24 May 2018 (24/05/2018)	0.0244	0.0246	0.0246	0.0245	0.0246
Wednesday 23 May 2018 (23/05/2018)	0.0243	0.0244	0.0245	0.0242	0.0244
Tuesday 22 May 2018 (22/05/2018)	0.0242	0.0242	0.0242	0.0242	0.0242
Monday 21 May 2018 (21/05/2018)	0.0242	0.0242	0.0242	0.0242	0.0242
Friday 18 May 2018 (18/05/2018)	0.0243	0.0243	0.0243	0.0242	0.0243
Thursday 17 May 2018 (17/05/2018)	0.0244	0.0243	0.0244	0.0243	0.0244
Wednesday 16 May 2018 (16/05/2018)	0.0244	0.0244	0.0244	0.0244	0.0244
Tuesday 15 May 2018 (15/05/2018)	0.0245	0.0244	0.0244	0.0244	0.0244
Monday 14 May 2018 (14/05/2018)	0.0246	0.0245	0.0246	0.0245	0.0246
Friday 11 May 2018 (11/05/2018)	0.0246	0.0246	0.0246	0.0246	0.0246
Thursday 10 May 2018 (10/05/2018)	0.0245	0.0246	0.0246	0.0245	0.0246
Wednesday 9 May 2018 (09/05/2018)	0.0246	0.0245	0.0246	0.0245	0.0246
Tuesday 8 May 2018 (08/05/2018)	0.0246	0.0246	0.0247	0.0246	0.0247
Monday 7 May 2018 (07/05/2018)	0.0246	0.0246	0.0247	0.0246	0.0247
Friday 4 May 2018 (04/05/2018)	0.0246	0.0247	0.0247	0.0247	0.0247
Thursday 3 May 2018 (03/05/2018)	0.0245	0.0246	0.0247	0.0245	0.0246
Wednesday 2 May 2018 (02/05/2018)	0.0245	0.0245	0.0245	0.0245	0.0245
Tuesday 1 May 2018 (01/05/2018)	0.0246	0.0245	0.0246	0.0245	0.0246
April
Monday 30 April 2018 (30/04/2018)	0.0247	0.0246	0.0246	0.0246	0.0246
Friday 27 April 2018 (27/04/2018)	0.0246	0.0247	0.0246	0.0246	0.0246
Thursday 26 April 2018 (26/04/2018)	0.0246	0.0246	0.0246	0.0246	0.0246
Wednesday 25 April 2018 (25/04/2018)	0.0247	0.0246	0.0247	0.0246	0.0247
Tuesday 24 April 2018 (24/04/2018)	0.0247	0.0247	0.0247	0.0246	0.0247
Monday 23 April 2018 (23/04/2018)	0.0249	0.0247	0.0249	0.0248	0.0249
Friday 20 April 2018 (20/04/2018)	0.0250	0.0250	0.0250	0.0250	0.0250
Thursday 19 April 2018 (19/04/2018)	0.0251	0.0250	0.0251	0.0250	0.0251
Wednesday 18 April 2018 (18/04/2018)	0.0251	0.0251	0.0251	0.0250	0.0251
Tuesday 17 April 2018 (17/04/2018)	0.0251	0.0251	0.0251	0.0251	0.0251
Monday 16 April 2018 (16/04/2018)	0.0250	0.0251	0.0251	0.0251	0.0251
Friday 13 April 2018 (13/04/2018)	0.0251	0.0251	0.0251	0.0250	0.0251
Thursday 12 April 2018 (12/04/2018)	0.0252	0.0251	0.0252	0.0250	0.0251
Wednesday 11 April 2018 (11/04/2018)	0.0251	0.0252	0.0252	0.0251	0.0252
Tuesday 10 April 2018 (10/04/2018)	0.0252	0.0251	0.0252	0.0251	0.0252
Monday 9 April 2018 (09/04/2018)	0.0252	0.0252	0.0252	0.0251	0.0252
Friday 6 April 2018 (06/04/2018)	0.0250	0.0252	0.0251	0.0251	0.0251
Thursday 5 April 2018 (05/04/2018)	0.0252	0.0250	0.0251	0.0251	0.0251
Wednesday 4 April 2018 (04/04/2018)	0.0252	0.0252	0.0253	0.0252	0.0253
Tuesday 3 April 2018 (03/04/2018)	0.0254	0.0252	0.0254	0.0252	0.0253
Monday 2 April 2018 (02/04/2018)	0.0253	0.0254	0.0254	0.0253	0.0254
March
Friday 30 March 2018 (30/03/2018)	0.0253	0.0253	0.0253	0.0253	0.0253
Thursday 29 March 2018 (29/03/2018)	0.0252	0.0253	0.0253	0.0252	0.0253
Wednesday 28 March 2018 (28/03/2018)	0.0255	0.0252	0.0254	0.0253	0.0254
Tuesday 27 March 2018 (27/03/2018)	0.0255	0.0255	0.0254	0.0254	0.0254
Monday 26 March 2018 (26/03/2018)	0.0257	0.0255	0.0257	0.0255	0.0256
Friday 23 March 2018 (23/03/2018)	0.0255	0.0257	0.0257	0.0256	0.0257
Thursday 22 March 2018 (22/03/2018)	0.0254	0.0255	0.0255	0.0254	0.0255
Wednesday 21 March 2018 (21/03/2018)	0.0252	0.0254	0.0253	0.0253	0.0253
Tuesday 20 March 2018 (20/03/2018)	0.0253	0.0252	0.0253	0.0252	0.0253
Monday 19 March 2018 (19/03/2018)	0.0254	0.0253	0.0254	0.0253	0.0254
Friday 16 March 2018 (16/03/2018)	0.0253	0.0254	0.0254	0.0253	0.0254
Thursday 15 March 2018 (15/03/2018)	0.0253	0.0253	0.0254	0.0253	0.0254
Wednesday 14 March 2018 (14/03/2018)	0.0252	0.0253	0.0254	0.0252	0.0253
Tuesday 13 March 2018 (13/03/2018)	0.0253	0.0252	0.0253	0.0252	0.0253
Monday 12 March 2018 (12/03/2018)	0.0252	0.0253	0.0253	0.0252	0.0253
Friday 9 March 2018 (09/03/2018)	0.0253	0.0252	0.0253	0.0251	0.0252
Thursday 8 March 2018 (08/03/2018)	0.0254	0.0253	0.0253	0.0253	0.0253
Wednesday 7 March 2018 (07/03/2018)	0.0253	0.0254	0.0255	0.0253	0.0254
Tuesday 6 March 2018 (06/03/2018)	0.0253	0.0253	0.0254	0.0253	0.0254
Monday 5 March 2018 (05/03/2018)	0.0255	0.0253	0.0255	0.0253	0.0254
Friday 2 March 2018 (02/03/2018)	0.0253	0.0254	0.0255	0.0253	0.0254
Thursday 1 March 2018 (01/03/2018)	0.0252	0.0253	0.0253	0.0251	0.0252
February
Wednesday 28 February 2018 (28/02/2018)	0.0251	0.0252	0.0252	0.0250	0.0251
Tuesday 27 February 2018 (27/02/2018)	0.0252	0.0251	0.0251	0.0251	0.0251
Monday 26 February 2018 (26/02/2018)	0.0251	0.0252	0.0252	0.0252	0.0252
Friday 23 February 2018 (23/02/2018)	0.0252	0.0252	0.0252	0.0252	0.0252
Thursday 22 February 2018 (22/02/2018)	0.0249	0.0252	0.0251	0.0250	0.0251
Wednesday 21 February 2018 (21/02/2018)	0.0251	0.0250	0.0250	0.0249	0.0250
Tuesday 20 February 2018 (20/02/2018)	0.0252	0.0250	0.0252	0.0251	0.0252
Monday 19 February 2018 (19/02/2018)	0.0253	0.0252	0.0253	0.0252	0.0253
Friday 16 February 2018 (16/02/2018)	0.0253	0.0253	0.0253	0.0253	0.0253
Thursday 15 February 2018 (15/02/2018)	0.0251	0.0253	0.0253	0.0252	0.0253
Wednesday 14 February 2018 (14/02/2018)	0.0249	0.0251	0.0251	0.0251	0.0251
Tuesday 13 February 2018 (13/02/2018)	0.0247	0.0249	0.0250	0.0248	0.0249
Monday 12 February 2018 (12/02/2018)	0.0247	0.0247	0.0248	0.0247	0.0248
Friday 9 February 2018 (09/02/2018)	0.0247	0.0247	0.0249	0.0246	0.0248
Thursday 8 February 2018 (08/02/2018)	0.0246	0.0247	0.0247	0.0245	0.0246
Wednesday 7 February 2018 (07/02/2018)	0.0245	0.0246	0.0246	0.0245	0.0246
Tuesday 6 February 2018 (06/02/2018)	0.0247	0.0245	0.0246	0.0246	0.0246
Monday 5 February 2018 (05/02/2018)	0.0244	0.0247	0.0247	0.0244	0.0246
Friday 2 February 2018 (02/02/2018)	0.0246	0.0244	0.0245	0.0244	0.0245
Thursday 1 February 2018 (01/02/2018)	0.0247	0.0246	0.0246	0.0245	0.0246
January
Wednesday 31 January 2018 (31/01/2018)	0.0247	0.0246	0.0248	0.0246	0.0247
Tuesday 30 January 2018 (30/01/2018)	0.0247	0.0247	0.0248	0.0247	0.0248
Monday 29 January 2018 (29/01/2018)	0.0247	0.0247	0.0247	0.0247	0.0247
Friday 26 January 2018 (26/01/2018)	0.0246	0.0248	0.0247	0.0246	0.0247
Thursday 25 January 2018 (25/01/2018)	0.0246	0.0246	0.0247	0.0246	0.0247
Wednesday 24 January 2018 (24/01/2018)	0.0244	0.0246	0.0246	0.0244	0.0245
Tuesday 23 January 2018 (23/01/2018)	0.0242	0.0244	0.0244	0.0242	0.0243
Monday 22 January 2018 (22/01/2018)	0.0243	0.0242	0.0243	0.0242	0.0243
Friday 19 January 2018 (19/01/2018)	0.0242	0.0243	0.0243	0.0243	0.0243
Thursday 18 January 2018 (18/01/2018)	0.0242	0.0242	0.0242	0.0242	0.0242
Wednesday 17 January 2018 (17/01/2018)	0.0243	0.0242	0.0243	0.0242	0.0243
Tuesday 16 January 2018 (16/01/2018)	0.0243	0.0243	0.0243	0.0242	0.0243
Monday 15 January 2018 (15/01/2018)	0.0242	0.0243	0.0243	0.0243	0.0243
Friday 12 January 2018 (12/01/2018)	0.0242	0.0242	0.0242	0.0242	0.0242
Thursday 11 January 2018 (11/01/2018)	0.0241	0.0242	0.0241	0.0241	0.0241
Wednesday 10 January 2018 (10/01/2018)	0.0239	0.0241	0.0241	0.0239	0.0240
Tuesday 9 January 2018 (09/01/2018)	0.0238	0.0239	0.0239	0.0238	0.0239
Monday 8 January 2018 (08/01/2018)	0.0238	0.0238	0.0238	0.0238	0.0238
Friday 5 January 2018 (05/01/2018)	0.0239	0.0238	0.0238	0.0238	0.0238
Thursday 4 January 2018 (04/01/2018)	0.0239	0.0239	0.0239	0.0238	0.0239
Wednesday 3 January 2018 (03/01/2018)	0.0240	0.0239	0.0239	0.0239	0.0239
Tuesday 2 January 2018 (02/01/2018)	0.0239	0.0240	0.0239	0.0239	0.0239
Monday 1 January 2018 (01/01/2018)	0.0239	0.0239	0.0239	0.0239	0.0239

Japanese Yen-East Caribbean Dollar History: 2018

Daily JPY/XCD rates for 2018, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into East Caribbean Dollars

December

November

October

September

August

July

June

May

April

March

February

January