Japanese Yen-East Caribbean Dollar History: 2018

Select Year:

Set Alert

Daily JPY/XCD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.0257, reached on 26/03/2018

The lowest level of 2018 was 0.0235 reached 04/10/2018

The average level of 2018 was 0.0244

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Monday 31 December 2018 (31/12/2018)	0.0244	0.0245	0.0244	0.0244	0.0244
Friday 28 December 2018 (28/12/2018)	0.0242	0.0244	0.0244	0.0243	0.0244
Thursday 27 December 2018 (27/12/2018)	0.0243	0.0242	0.0243	0.0242	0.0243
Wednesday 26 December 2018 (26/12/2018)	0.0243	0.0242	0.0243	0.0242	0.0243
Tuesday 25 December 2018 (25/12/2018)	0.0243	0.0244	0.0243	0.0243	0.0243
Monday 24 December 2018 (24/12/2018)	0.0243	0.0244	0.0243	0.0243	0.0243
Friday 21 December 2018 (21/12/2018)	0.0242	0.0242	0.0242	0.0242	0.0242
Thursday 20 December 2018 (20/12/2018)	0.0239	0.0242	0.0241	0.0240	0.0241
Wednesday 19 December 2018 (19/12/2018)	0.0239	0.0239	0.0239	0.0239	0.0239
Tuesday 18 December 2018 (18/12/2018)	0.0238	0.0239	0.0239	0.0239	0.0239
Monday 17 December 2018 (17/12/2018)	0.0237	0.0238	0.0238	0.0237	0.0238
Friday 14 December 2018 (14/12/2018)	0.0237	0.0237	0.0237	0.0237	0.0237
Thursday 13 December 2018 (13/12/2018)	0.0237	0.0237	0.0238	0.0237	0.0238
Wednesday 12 December 2018 (12/12/2018)	0.0237	0.0237	0.0237	0.0237	0.0237
Tuesday 11 December 2018 (11/12/2018)	0.0237	0.0237	0.0238	0.0237	0.0238
Monday 10 December 2018 (10/12/2018)	0.0239	0.0237	0.0239	0.0239	0.0239
Friday 7 December 2018 (07/12/2018)	0.0239	0.0239	0.0239	0.0238	0.0239
Thursday 6 December 2018 (06/12/2018)	0.0238	0.0239	0.0239	0.0238	0.0239
Wednesday 5 December 2018 (05/12/2018)	0.0239	0.0238	0.0238	0.0238	0.0238
Tuesday 4 December 2018 (04/12/2018)	0.0237	0.0238	0.0239	0.0238	0.0239
Monday 3 December 2018 (03/12/2018)	0.0236	0.0237	0.0237	0.0237	0.0237
November
Friday 30 November 2018 (30/11/2018)	0.0237	0.0237	0.0237	0.0237	0.0237
Thursday 29 November 2018 (29/11/2018)	0.0236	0.0237	0.0237	0.0237	0.0237
Wednesday 28 November 2018 (28/11/2018)	0.0236	0.0237	0.0237	0.0236	0.0237
Tuesday 27 November 2018 (27/11/2018)	0.0237	0.0236	0.0237	0.0237	0.0237
Monday 26 November 2018 (26/11/2018)	0.0238	0.0237	0.0238	0.0237	0.0238
Friday 23 November 2018 (23/11/2018)	0.0238	0.0238	0.0238	0.0238	0.0238
Thursday 22 November 2018 (22/11/2018)	0.0238	0.0238	0.0238	0.0238	0.0238
Wednesday 21 November 2018 (21/11/2018)	0.0238	0.0238	0.0238	0.0238	0.0238
Tuesday 20 November 2018 (20/11/2018)	0.0239	0.0238	0.0239	0.0239	0.0239
Monday 19 November 2018 (19/11/2018)	0.0239	0.0239	0.0239	0.0238	0.0239
Friday 16 November 2018 (16/11/2018)	0.0237	0.0238	0.0238	0.0237	0.0238
Thursday 15 November 2018 (15/11/2018)	0.0237	0.0237	0.0238	0.0237	0.0238
Wednesday 14 November 2018 (14/11/2018)	0.0236	0.0237	0.0237	0.0236	0.0237
Tuesday 13 November 2018 (13/11/2018)	0.0236	0.0236	0.0237	0.0236	0.0237
Monday 12 November 2018 (12/11/2018)	0.0236	0.0236	0.0236	0.0236	0.0236
Friday 9 November 2018 (09/11/2018)	0.0236	0.0236	0.0236	0.0236	0.0236
Thursday 8 November 2018 (08/11/2018)	0.0237	0.0236	0.0236	0.0236	0.0236
Wednesday 7 November 2018 (07/11/2018)	0.0237	0.0237	0.0237	0.0237	0.0237
Tuesday 6 November 2018 (06/11/2018)	0.0238	0.0237	0.0238	0.0237	0.0238
Monday 5 November 2018 (05/11/2018)	0.0238	0.0238	0.0238	0.0237	0.0238
Friday 2 November 2018 (02/11/2018)	0.0239	0.0238	0.0238	0.0238	0.0238
Thursday 1 November 2018 (01/11/2018)	0.0238	0.0238	0.0238	0.0238	0.0238
October
Wednesday 31 October 2018 (31/10/2018)	0.0238	0.0238	0.0238	0.0237	0.0238
Tuesday 30 October 2018 (30/10/2018)	0.0239	0.0238	0.0239	0.0238	0.0239
Monday 29 October 2018 (29/10/2018)	0.0241	0.0239	0.0240	0.0239	0.0240
Friday 26 October 2018 (26/10/2018)	0.0239	0.0240	0.0241	0.0239	0.0240
Thursday 25 October 2018 (25/10/2018)	0.0239	0.0239	0.0239	0.0239	0.0239
Wednesday 24 October 2018 (24/10/2018)	0.0239	0.0239	0.0240	0.0239	0.0240
Tuesday 23 October 2018 (23/10/2018)	0.0238	0.0239	0.0240	0.0239	0.0240
Monday 22 October 2018 (22/10/2018)	0.0239	0.0238	0.0239	0.0238	0.0239
Friday 19 October 2018 (19/10/2018)	0.0240	0.0239	0.0240	0.0239	0.0240
Thursday 18 October 2018 (18/10/2018)	0.0239	0.0240	0.0240	0.0239	0.0240
Wednesday 17 October 2018 (17/10/2018)	0.0240	0.0239	0.0240	0.0239	0.0240
Tuesday 16 October 2018 (16/10/2018)	0.0241	0.0240	0.0241	0.0240	0.0241
Monday 15 October 2018 (15/10/2018)	0.0240	0.0241	0.0240	0.0240	0.0240
Friday 12 October 2018 (12/10/2018)	0.0240	0.0240	0.0240	0.0239	0.0240
Thursday 11 October 2018 (11/10/2018)	0.0240	0.0240	0.0240	0.0239	0.0240
Wednesday 10 October 2018 (10/10/2018)	0.0238	0.0239	0.0239	0.0238	0.0239
Tuesday 9 October 2018 (09/10/2018)	0.0237	0.0238	0.0238	0.0238	0.0238
Monday 8 October 2018 (08/10/2018)	0.0236	0.0237	0.0238	0.0236	0.0237
Friday 5 October 2018 (05/10/2018)	0.0236	0.0237	0.0236	0.0236	0.0236
Thursday 4 October 2018 (04/10/2018)	0.0235	0.0236	0.0236	0.0235	0.0236
Wednesday 3 October 2018 (03/10/2018)	0.0237	0.0235	0.0236	0.0235	0.0236
Tuesday 2 October 2018 (02/10/2018)	0.0236	0.0237	0.0236	0.0236	0.0236
Monday 1 October 2018 (01/10/2018)	0.0236	0.0236	0.0236	0.0236	0.0236
September
Friday 28 September 2018 (28/09/2018)	0.0237	0.0237	0.0237	0.0237	0.0237
Thursday 27 September 2018 (27/09/2018)	0.0239	0.0237	0.0238	0.0238	0.0238
Wednesday 26 September 2018 (26/09/2018)	0.0238	0.0239	0.0238	0.0238	0.0238
Tuesday 25 September 2018 (25/09/2018)	0.0238	0.0238	0.0238	0.0238	0.0238
Monday 24 September 2018 (24/09/2018)	0.0239	0.0238	0.0239	0.0239	0.0239
Friday 21 September 2018 (21/09/2018)	0.0239	0.0239	0.0239	0.0238	0.0239
Thursday 20 September 2018 (20/09/2018)	0.0239	0.0239	0.0240	0.0239	0.0240
Wednesday 19 September 2018 (19/09/2018)	0.0239	0.0240	0.0240	0.0239	0.0240
Tuesday 18 September 2018 (18/09/2018)	0.0241	0.0239	0.0240	0.0239	0.0240
Monday 17 September 2018 (17/09/2018)	0.0240	0.0241	0.0240	0.0240	0.0240
Friday 14 September 2018 (14/09/2018)	0.0240	0.0240	0.0240	0.0240	0.0240
Thursday 13 September 2018 (13/09/2018)	0.0242	0.0240	0.0242	0.0240	0.0241
Wednesday 12 September 2018 (12/09/2018)	0.0241	0.0242	0.0242	0.0241	0.0242
Tuesday 11 September 2018 (11/09/2018)	0.0242	0.0241	0.0242	0.0241	0.0242
Monday 10 September 2018 (10/09/2018)	0.0242	0.0242	0.0242	0.0242	0.0242
Friday 7 September 2018 (07/09/2018)	0.0243	0.0242	0.0243	0.0242	0.0243
Thursday 6 September 2018 (06/09/2018)	0.0241	0.0243	0.0243	0.0241	0.0242
Wednesday 5 September 2018 (05/09/2018)	0.0241	0.0241	0.0241	0.0240	0.0241
Tuesday 4 September 2018 (04/09/2018)	0.0242	0.0241	0.0242	0.0241	0.0242
Monday 3 September 2018 (03/09/2018)	0.0242	0.0242	0.0242	0.0242	0.0242
August
Friday 31 August 2018 (31/08/2018)	0.0242	0.0242	0.0243	0.0242	0.0243
Thursday 30 August 2018 (30/08/2018)	0.0241	0.0242	0.0242	0.0241	0.0242
Wednesday 29 August 2018 (29/08/2018)	0.0242	0.0241	0.0242	0.0241	0.0242
Tuesday 28 August 2018 (28/08/2018)	0.0242	0.0242	0.0242	0.0242	0.0242
Monday 27 August 2018 (27/08/2018)	0.0242	0.0242	0.0242	0.0242	0.0242
Friday 24 August 2018 (24/08/2018)	0.0242	0.0242	0.0242	0.0241	0.0242
Thursday 23 August 2018 (23/08/2018)	0.0243	0.0242	0.0243	0.0242	0.0243
Wednesday 22 August 2018 (22/08/2018)	0.0244	0.0243	0.0244	0.0243	0.0244
Tuesday 21 August 2018 (21/08/2018)	0.0244	0.0244	0.0245	0.0243	0.0244
Monday 20 August 2018 (20/08/2018)	0.0243	0.0244	0.0244	0.0243	0.0244
Friday 17 August 2018 (17/08/2018)	0.0243	0.0243	0.0243	0.0243	0.0243
Thursday 16 August 2018 (16/08/2018)	0.0243	0.0243	0.0243	0.0242	0.0243
Wednesday 15 August 2018 (15/08/2018)	0.0242	0.0243	0.0244	0.0241	0.0243
Tuesday 14 August 2018 (14/08/2018)	0.0243	0.0242	0.0242	0.0242	0.0242
Monday 13 August 2018 (13/08/2018)	0.0244	0.0243	0.0244	0.0242	0.0243
Friday 10 August 2018 (10/08/2018)	0.0242	0.0243	0.0243	0.0242	0.0243
Thursday 9 August 2018 (09/08/2018)	0.0242	0.0242	0.0243	0.0242	0.0243
Wednesday 8 August 2018 (08/08/2018)	0.0241	0.0242	0.0242	0.0241	0.0242
Tuesday 7 August 2018 (07/08/2018)	0.0241	0.0241	0.0242	0.0241	0.0242
Monday 6 August 2018 (06/08/2018)	0.0242	0.0241	0.0242	0.0241	0.0242
Friday 3 August 2018 (03/08/2018)	0.0241	0.0242	0.0242	0.0241	0.0242
Thursday 2 August 2018 (02/08/2018)	0.0241	0.0241	0.0241	0.0241	0.0241
Wednesday 1 August 2018 (01/08/2018)	0.0240	0.0241	0.0241	0.0240	0.0241
July
Tuesday 31 July 2018 (31/07/2018)	0.0242	0.0240	0.0242	0.0241	0.0242
Monday 30 July 2018 (30/07/2018)	0.0242	0.0242	0.0242	0.0242	0.0242
Friday 27 July 2018 (27/07/2018)	0.0242	0.0242	0.0242	0.0242	0.0242
Thursday 26 July 2018 (26/07/2018)	0.0242	0.0242	0.0242	0.0242	0.0242
Wednesday 25 July 2018 (25/07/2018)	0.0242	0.0242	0.0242	0.0242	0.0242
Tuesday 24 July 2018 (24/07/2018)	0.0242	0.0242	0.0242	0.0242	0.0242
Monday 23 July 2018 (23/07/2018)	0.0242	0.0241	0.0242	0.0241	0.0242
Friday 20 July 2018 (20/07/2018)	0.0239	0.0241	0.0241	0.0239	0.0240
Thursday 19 July 2018 (19/07/2018)	0.0238	0.0239	0.0238	0.0238	0.0238
Wednesday 18 July 2018 (18/07/2018)	0.0238	0.0238	0.0238	0.0238	0.0238
Tuesday 17 July 2018 (17/07/2018)	0.0239	0.0238	0.0239	0.0239	0.0239
Monday 16 July 2018 (16/07/2018)	0.0239	0.0239	0.0240	0.0239	0.0240
Friday 13 July 2018 (13/07/2018)	0.0239	0.0240	0.0239	0.0239	0.0239
Thursday 12 July 2018 (12/07/2018)	0.0240	0.0239	0.0240	0.0239	0.0240
Wednesday 11 July 2018 (11/07/2018)	0.0242	0.0240	0.0242	0.0241	0.0242
Tuesday 10 July 2018 (10/07/2018)	0.0243	0.0242	0.0242	0.0242	0.0242
Monday 9 July 2018 (09/07/2018)	0.0244	0.0243	0.0243	0.0243	0.0243
Friday 6 July 2018 (06/07/2018)	0.0243	0.0243	0.0243	0.0243	0.0243
Thursday 5 July 2018 (05/07/2018)	0.0244	0.0243	0.0244	0.0243	0.0244
Wednesday 4 July 2018 (04/07/2018)	0.0243	0.0243	0.0243	0.0243	0.0243
Tuesday 3 July 2018 (03/07/2018)	0.0243	0.0243	0.0243	0.0242	0.0243
Monday 2 July 2018 (02/07/2018)	0.0243	0.0242	0.0243	0.0242	0.0243
June
Friday 29 June 2018 (29/06/2018)	0.0243	0.0243	0.0243	0.0243	0.0243
Thursday 28 June 2018 (28/06/2018)	0.0244	0.0243	0.0244	0.0244	0.0244
Wednesday 27 June 2018 (27/06/2018)	0.0245	0.0244	0.0244	0.0244	0.0244
Tuesday 26 June 2018 (26/06/2018)	0.0245	0.0244	0.0245	0.0245	0.0245
Monday 25 June 2018 (25/06/2018)	0.0245	0.0245	0.0246	0.0244	0.0245
Friday 22 June 2018 (22/06/2018)	0.0244	0.0245	0.0245	0.0244	0.0245
Thursday 21 June 2018 (21/06/2018)	0.0244	0.0245	0.0244	0.0244	0.0244
Wednesday 20 June 2018 (20/06/2018)	0.0244	0.0244	0.0245	0.0244	0.0245
Tuesday 19 June 2018 (19/06/2018)	0.0243	0.0244	0.0245	0.0244	0.0245
Monday 18 June 2018 (18/06/2018)	0.0243	0.0243	0.0243	0.0243	0.0243
Friday 15 June 2018 (15/06/2018)	0.0243	0.0243	0.0243	0.0243	0.0243
Thursday 14 June 2018 (14/06/2018)	0.0244	0.0243	0.0244	0.0243	0.0244
Wednesday 13 June 2018 (13/06/2018)	0.0244	0.0244	0.0243	0.0243	0.0243
Tuesday 12 June 2018 (12/06/2018)	0.0244	0.0244	0.0244	0.0244	0.0244
Monday 11 June 2018 (11/06/2018)	0.0246	0.0244	0.0245	0.0244	0.0245
Friday 8 June 2018 (08/06/2018)	0.0245	0.0246	0.0246	0.0245	0.0246
Thursday 7 June 2018 (07/06/2018)	0.0244	0.0245	0.0245	0.0244	0.0245
Wednesday 6 June 2018 (06/06/2018)	0.0245	0.0244	0.0246	0.0244	0.0245
Tuesday 5 June 2018 (05/06/2018)	0.0245	0.0245	0.0245	0.0245	0.0245
Monday 4 June 2018 (04/06/2018)	0.0246	0.0245	0.0245	0.0245	0.0245
Friday 1 June 2018 (01/06/2018)	0.0247	0.0246	0.0247	0.0245	0.0246
May
Thursday 31 May 2018 (31/05/2018)	0.0247	0.0247	0.0248	0.0247	0.0248
Wednesday 30 May 2018 (30/05/2018)	0.0247	0.0247	0.0248	0.0246	0.0247
Tuesday 29 May 2018 (29/05/2018)	0.0246	0.0247	0.0248	0.0246	0.0247
Monday 28 May 2018 (28/05/2018)	0.0245	0.0246	0.0246	0.0245	0.0246
Friday 25 May 2018 (25/05/2018)	0.0246	0.0246	0.0246	0.0245	0.0246
Thursday 24 May 2018 (24/05/2018)	0.0244	0.0246	0.0246	0.0245	0.0246
Wednesday 23 May 2018 (23/05/2018)	0.0243	0.0244	0.0245	0.0242	0.0244
Tuesday 22 May 2018 (22/05/2018)	0.0242	0.0242	0.0242	0.0242	0.0242
Monday 21 May 2018 (21/05/2018)	0.0242	0.0242	0.0242	0.0242	0.0242
Friday 18 May 2018 (18/05/2018)	0.0243	0.0243	0.0243	0.0242	0.0243
Thursday 17 May 2018 (17/05/2018)	0.0244	0.0243	0.0244	0.0243	0.0244
Wednesday 16 May 2018 (16/05/2018)	0.0244	0.0244	0.0244	0.0244	0.0244
Tuesday 15 May 2018 (15/05/2018)	0.0245	0.0244	0.0244	0.0244	0.0244
Monday 14 May 2018 (14/05/2018)	0.0246	0.0245	0.0246	0.0245	0.0246
Friday 11 May 2018 (11/05/2018)	0.0246	0.0246	0.0246	0.0246	0.0246
Thursday 10 May 2018 (10/05/2018)	0.0245	0.0246	0.0246	0.0245	0.0246
Wednesday 9 May 2018 (09/05/2018)	0.0246	0.0245	0.0246	0.0245	0.0246
Tuesday 8 May 2018 (08/05/2018)	0.0246	0.0246	0.0247	0.0246	0.0247
Monday 7 May 2018 (07/05/2018)	0.0246	0.0246	0.0247	0.0246	0.0247
Friday 4 May 2018 (04/05/2018)	0.0246	0.0247	0.0247	0.0247	0.0247
Thursday 3 May 2018 (03/05/2018)	0.0245	0.0246	0.0247	0.0245	0.0246
Wednesday 2 May 2018 (02/05/2018)	0.0245	0.0245	0.0245	0.0245	0.0245
Tuesday 1 May 2018 (01/05/2018)	0.0246	0.0245	0.0246	0.0245	0.0246
April
Monday 30 April 2018 (30/04/2018)	0.0247	0.0246	0.0246	0.0246	0.0246
Friday 27 April 2018 (27/04/2018)	0.0246	0.0247	0.0246	0.0246	0.0246
Thursday 26 April 2018 (26/04/2018)	0.0246	0.0246	0.0246	0.0246	0.0246
Wednesday 25 April 2018 (25/04/2018)	0.0247	0.0246	0.0247	0.0246	0.0247
Tuesday 24 April 2018 (24/04/2018)	0.0247	0.0247	0.0247	0.0246	0.0247
Monday 23 April 2018 (23/04/2018)	0.0249	0.0247	0.0249	0.0248	0.0249
Friday 20 April 2018 (20/04/2018)	0.0250	0.0250	0.0250	0.0250	0.0250
Thursday 19 April 2018 (19/04/2018)	0.0251	0.0250	0.0251	0.0250	0.0251
Wednesday 18 April 2018 (18/04/2018)	0.0251	0.0251	0.0251	0.0250	0.0251
Tuesday 17 April 2018 (17/04/2018)	0.0251	0.0251	0.0251	0.0251	0.0251
Monday 16 April 2018 (16/04/2018)	0.0250	0.0251	0.0251	0.0251	0.0251
Friday 13 April 2018 (13/04/2018)	0.0251	0.0251	0.0251	0.0250	0.0251
Thursday 12 April 2018 (12/04/2018)	0.0252	0.0251	0.0252	0.0250	0.0251
Wednesday 11 April 2018 (11/04/2018)	0.0251	0.0252	0.0252	0.0251	0.0252
Tuesday 10 April 2018 (10/04/2018)	0.0252	0.0251	0.0252	0.0251	0.0252
Monday 9 April 2018 (09/04/2018)	0.0252	0.0252	0.0252	0.0251	0.0252
Friday 6 April 2018 (06/04/2018)	0.0250	0.0252	0.0251	0.0251	0.0251
Thursday 5 April 2018 (05/04/2018)	0.0252	0.0250	0.0251	0.0251	0.0251
Wednesday 4 April 2018 (04/04/2018)	0.0252	0.0252	0.0253	0.0252	0.0253
Tuesday 3 April 2018 (03/04/2018)	0.0254	0.0252	0.0254	0.0252	0.0253
Monday 2 April 2018 (02/04/2018)	0.0253	0.0254	0.0254	0.0253	0.0254
March
Friday 30 March 2018 (30/03/2018)	0.0253	0.0253	0.0253	0.0253	0.0253
Thursday 29 March 2018 (29/03/2018)	0.0252	0.0253	0.0253	0.0252	0.0253
Wednesday 28 March 2018 (28/03/2018)	0.0255	0.0252	0.0254	0.0253	0.0254
Tuesday 27 March 2018 (27/03/2018)	0.0255	0.0255	0.0254	0.0254	0.0254
Monday 26 March 2018 (26/03/2018)	0.0257	0.0255	0.0257	0.0255	0.0256
Friday 23 March 2018 (23/03/2018)	0.0255	0.0257	0.0257	0.0256	0.0257
Thursday 22 March 2018 (22/03/2018)	0.0254	0.0255	0.0255	0.0254	0.0255
Wednesday 21 March 2018 (21/03/2018)	0.0252	0.0254	0.0253	0.0253	0.0253
Tuesday 20 March 2018 (20/03/2018)	0.0253	0.0252	0.0253	0.0252	0.0253
Monday 19 March 2018 (19/03/2018)	0.0254	0.0253	0.0254	0.0253	0.0254
Friday 16 March 2018 (16/03/2018)	0.0253	0.0254	0.0254	0.0253	0.0254
Thursday 15 March 2018 (15/03/2018)	0.0253	0.0253	0.0254	0.0253	0.0254
Wednesday 14 March 2018 (14/03/2018)	0.0252	0.0253	0.0254	0.0252	0.0253
Tuesday 13 March 2018 (13/03/2018)	0.0253	0.0252	0.0253	0.0252	0.0253
Monday 12 March 2018 (12/03/2018)	0.0252	0.0253	0.0253	0.0252	0.0253
Friday 9 March 2018 (09/03/2018)	0.0253	0.0252	0.0253	0.0251	0.0252
Thursday 8 March 2018 (08/03/2018)	0.0254	0.0253	0.0253	0.0253	0.0253
Wednesday 7 March 2018 (07/03/2018)	0.0253	0.0254	0.0255	0.0253	0.0254
Tuesday 6 March 2018 (06/03/2018)	0.0253	0.0253	0.0254	0.0253	0.0254
Monday 5 March 2018 (05/03/2018)	0.0255	0.0253	0.0255	0.0253	0.0254
Friday 2 March 2018 (02/03/2018)	0.0253	0.0254	0.0255	0.0253	0.0254
Thursday 1 March 2018 (01/03/2018)	0.0252	0.0253	0.0253	0.0251	0.0252
February
Wednesday 28 February 2018 (28/02/2018)	0.0251	0.0252	0.0252	0.0250	0.0251
Tuesday 27 February 2018 (27/02/2018)	0.0252	0.0251	0.0251	0.0251	0.0251
Monday 26 February 2018 (26/02/2018)	0.0251	0.0252	0.0252	0.0252	0.0252
Friday 23 February 2018 (23/02/2018)	0.0252	0.0252	0.0252	0.0252	0.0252
Thursday 22 February 2018 (22/02/2018)	0.0249	0.0252	0.0251	0.0250	0.0251
Wednesday 21 February 2018 (21/02/2018)	0.0251	0.0250	0.0250	0.0249	0.0250
Tuesday 20 February 2018 (20/02/2018)	0.0252	0.0250	0.0252	0.0251	0.0252
Monday 19 February 2018 (19/02/2018)	0.0253	0.0252	0.0253	0.0252	0.0253
Friday 16 February 2018 (16/02/2018)	0.0253	0.0253	0.0253	0.0253	0.0253
Thursday 15 February 2018 (15/02/2018)	0.0251	0.0253	0.0253	0.0252	0.0253
Wednesday 14 February 2018 (14/02/2018)	0.0249	0.0251	0.0251	0.0251	0.0251
Tuesday 13 February 2018 (13/02/2018)	0.0247	0.0249	0.0250	0.0248	0.0249
Monday 12 February 2018 (12/02/2018)	0.0247	0.0247	0.0248	0.0247	0.0248
Friday 9 February 2018 (09/02/2018)	0.0247	0.0247	0.0249	0.0246	0.0248
Thursday 8 February 2018 (08/02/2018)	0.0246	0.0247	0.0247	0.0245	0.0246
Wednesday 7 February 2018 (07/02/2018)	0.0245	0.0246	0.0246	0.0245	0.0246
Tuesday 6 February 2018 (06/02/2018)	0.0247	0.0245	0.0246	0.0246	0.0246
Monday 5 February 2018 (05/02/2018)	0.0244	0.0247	0.0247	0.0244	0.0246
Friday 2 February 2018 (02/02/2018)	0.0246	0.0244	0.0245	0.0244	0.0245
Thursday 1 February 2018 (01/02/2018)	0.0247	0.0246	0.0246	0.0245	0.0246
January
Wednesday 31 January 2018 (31/01/2018)	0.0247	0.0246	0.0248	0.0246	0.0247
Tuesday 30 January 2018 (30/01/2018)	0.0247	0.0247	0.0248	0.0247	0.0248
Monday 29 January 2018 (29/01/2018)	0.0247	0.0247	0.0247	0.0247	0.0247
Friday 26 January 2018 (26/01/2018)	0.0246	0.0248	0.0247	0.0246	0.0247
Thursday 25 January 2018 (25/01/2018)	0.0246	0.0246	0.0247	0.0246	0.0247
Wednesday 24 January 2018 (24/01/2018)	0.0244	0.0246	0.0246	0.0244	0.0245
Tuesday 23 January 2018 (23/01/2018)	0.0242	0.0244	0.0244	0.0242	0.0243
Monday 22 January 2018 (22/01/2018)	0.0243	0.0242	0.0243	0.0242	0.0243
Friday 19 January 2018 (19/01/2018)	0.0242	0.0243	0.0243	0.0243	0.0243
Thursday 18 January 2018 (18/01/2018)	0.0242	0.0242	0.0242	0.0242	0.0242
Wednesday 17 January 2018 (17/01/2018)	0.0243	0.0242	0.0243	0.0242	0.0243
Tuesday 16 January 2018 (16/01/2018)	0.0243	0.0243	0.0243	0.0242	0.0243
Monday 15 January 2018 (15/01/2018)	0.0242	0.0243	0.0243	0.0243	0.0243
Friday 12 January 2018 (12/01/2018)	0.0242	0.0242	0.0242	0.0242	0.0242
Thursday 11 January 2018 (11/01/2018)	0.0241	0.0242	0.0241	0.0241	0.0241
Wednesday 10 January 2018 (10/01/2018)	0.0239	0.0241	0.0241	0.0239	0.0240
Tuesday 9 January 2018 (09/01/2018)	0.0238	0.0239	0.0239	0.0238	0.0239
Monday 8 January 2018 (08/01/2018)	0.0238	0.0238	0.0238	0.0238	0.0238
Friday 5 January 2018 (05/01/2018)	0.0239	0.0238	0.0238	0.0238	0.0238
Thursday 4 January 2018 (04/01/2018)	0.0239	0.0239	0.0239	0.0238	0.0239
Wednesday 3 January 2018 (03/01/2018)	0.0240	0.0239	0.0239	0.0239	0.0239
Tuesday 2 January 2018 (02/01/2018)	0.0239	0.0240	0.0239	0.0239	0.0239
Monday 1 January 2018 (01/01/2018)	0.0239	0.0239	0.0239	0.0239	0.0239

Japanese Yen-East Caribbean Dollar History: 2018

Daily JPY/XCD rates for 2018, including the day's high, low, open, close and mid rates.

JPY/XCD Graph for 2018:

December

November

October

September

August

July

June

May

April

March

February

January