Japanese Yen-East Caribbean Dollar History: 2014

Go
Set Alert Set Alert

Daily JPY/XCD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.0267 on 21/05/2014

Lowest exchange rate of 2014: 0.0222 on 08/12/2014

Average exchange rate of 2014: 0.0255

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the East Caribbean Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.0225
0.0225
0.0225
0.0224
0.0225
Tuesday 30 December 2014 (30/12/2014)
0.0223
0.0225
0.0225
0.0223
0.0224
Monday 29 December 2014 (29/12/2014)
0.0223
0.0223
0.0223
0.0223
0.0223
Friday 26 December 2014 (26/12/2014)
0.0224
0.0223
0.0224
0.0223
0.0224
Thursday 25 December 2014 (25/12/2014)
0.0223
0.0223
0.0223
0.0223
0.0223
Wednesday 24 December 2014 (24/12/2014)
0.0223
0.0223
0.0223
0.0223
0.0223
Tuesday 23 December 2014 (23/12/2014)
0.0224
0.0223
0.0224
0.0223
0.0224
Monday 22 December 2014 (22/12/2014)
0.0225
0.0224
0.0225
0.0224
0.0225
Friday 19 December 2014 (19/12/2014)
0.0226
0.0225
0.0226
0.0225
0.0226
Thursday 18 December 2014 (18/12/2014)
0.0227
0.0226
0.0227
0.0226
0.0227
Wednesday 17 December 2014 (17/12/2014)
0.0231
0.0227
0.0229
0.0229
0.0229
Tuesday 16 December 2014 (16/12/2014)
0.0228
0.0231
0.0231
0.0229
0.0230
Monday 15 December 2014 (15/12/2014)
0.0227
0.0228
0.0228
0.0226
0.0227
Friday 12 December 2014 (12/12/2014)
0.0227
0.0226
0.0228
0.0226
0.0227
Thursday 11 December 2014 (11/12/2014)
0.0228
0.0227
0.0228
0.0226
0.0227
Wednesday 10 December 2014 (10/12/2014)
0.0225
0.0228
0.0228
0.0225
0.0227
Tuesday 9 December 2014 (09/12/2014)
0.0223
0.0225
0.0227
0.0223
0.0225
Monday 8 December 2014 (08/12/2014)
0.0221
0.0223
0.0222
0.0222
0.0222
Friday 5 December 2014 (05/12/2014)
0.0224
0.0221
0.0224
0.0222
0.0223
Thursday 4 December 2014 (04/12/2014)
0.0224
0.0224
0.0224
0.0224
0.0224
Wednesday 3 December 2014 (03/12/2014)
0.0226
0.0224
0.0226
0.0224
0.0225
Tuesday 2 December 2014 (02/12/2014)
0.0227
0.0226
0.0226
0.0226
0.0226
Monday 1 December 2014 (01/12/2014)
0.0227
0.0227
0.0227
0.0227
0.0227

November

Friday 28 November 2014 (28/11/2014)
0.0228
0.0227
0.0228
0.0227
0.0228
Thursday 27 November 2014 (27/11/2014)
0.0228
0.0228
0.0229
0.0228
0.0229
Wednesday 26 November 2014 (26/11/2014)
0.0228
0.0228
0.0228
0.0228
0.0228
Tuesday 25 November 2014 (25/11/2014)
0.0227
0.0228
0.0228
0.0227
0.0228
Monday 24 November 2014 (24/11/2014)
0.0228
0.0227
0.0228
0.0227
0.0228
Friday 21 November 2014 (21/11/2014)
0.0227
0.0228
0.0229
0.0227
0.0228
Thursday 20 November 2014 (20/11/2014)
0.0228
0.0227
0.0228
0.0227
0.0228
Wednesday 19 November 2014 (19/11/2014)
0.0230
0.0228
0.0230
0.0228
0.0229
Tuesday 18 November 2014 (18/11/2014)
0.0230
0.0230
0.0231
0.0230
0.0231
Monday 17 November 2014 (17/11/2014)
0.0231
0.0230
0.0232
0.0231
0.0232
Friday 14 November 2014 (14/11/2014)
0.0232
0.0231
0.0231
0.0231
0.0231
Thursday 13 November 2014 (13/11/2014)
0.0233
0.0232
0.0233
0.0232
0.0233
Wednesday 12 November 2014 (12/11/2014)
0.0232
0.0233
0.0233
0.0232
0.0233
Tuesday 11 November 2014 (11/11/2014)
0.0234
0.0232
0.0234
0.0232
0.0233
Monday 10 November 2014 (10/11/2014)
0.0235
0.0234
0.0235
0.0235
0.0235
Friday 7 November 2014 (07/11/2014)
0.0233
0.0235
0.0235
0.0234
0.0235
Thursday 6 November 2014 (06/11/2014)
0.0235
0.0233
0.0234
0.0233
0.0234
Wednesday 5 November 2014 (05/11/2014)
0.0237
0.0234
0.0235
0.0235
0.0235
Tuesday 4 November 2014 (04/11/2014)
0.0236
0.0237
0.0237
0.0236
0.0237
Monday 3 November 2014 (03/11/2014)
0.0238
0.0236
0.0239
0.0236
0.0238

October

Friday 31 October 2014 (31/10/2014)
0.0246
0.0239
0.0246
0.0239
0.0243
Thursday 30 October 2014 (30/10/2014)
0.0247
0.0246
0.0247
0.0246
0.0247
Wednesday 29 October 2014 (29/10/2014)
0.0249
0.0247
0.0249
0.0247
0.0248
Tuesday 28 October 2014 (28/10/2014)
0.0249
0.0249
0.0249
0.0249
0.0249
Monday 27 October 2014 (27/10/2014)
0.0248
0.0249
0.0249
0.0249
0.0249
Friday 24 October 2014 (24/10/2014)
0.0248
0.0249
0.0249
0.0249
0.0249
Thursday 23 October 2014 (23/10/2014)
0.0251
0.0248
0.0251
0.0249
0.0250
Wednesday 22 October 2014 (22/10/2014)
0.0251
0.0251
0.0252
0.0251
0.0252
Tuesday 21 October 2014 (21/10/2014)
0.0251
0.0251
0.0252
0.0252
0.0252
Monday 20 October 2014 (20/10/2014)
0.0251
0.0251
0.0251
0.0251
0.0251
Friday 17 October 2014 (17/10/2014)
0.0253
0.0252
0.0253
0.0252
0.0253
Thursday 16 October 2014 (16/10/2014)
0.0254
0.0253
0.0255
0.0253
0.0254
Wednesday 15 October 2014 (15/10/2014)
0.0251
0.0254
0.0254
0.0251
0.0253
Tuesday 14 October 2014 (14/10/2014)
0.0252
0.0251
0.0252
0.0251
0.0252
Monday 13 October 2014 (13/10/2014)
0.0250
0.0252
0.0251
0.0250
0.0251
Friday 10 October 2014 (10/10/2014)
0.0249
0.0250
0.0249
0.0249
0.0249
Thursday 9 October 2014 (09/10/2014)
0.0249
0.0249
0.0250
0.0249
0.0250
Wednesday 8 October 2014 (08/10/2014)
0.0249
0.0249
0.0249
0.0249
0.0249
Tuesday 7 October 2014 (07/10/2014)
0.0247
0.0249
0.0248
0.0247
0.0248
Monday 6 October 2014 (06/10/2014)
0.0245
0.0247
0.0247
0.0246
0.0247
Friday 3 October 2014 (03/10/2014)
0.0248
0.0245
0.0247
0.0245
0.0246
Thursday 2 October 2014 (02/10/2014)
0.0247
0.0248
0.0249
0.0247
0.0248
Wednesday 1 October 2014 (01/10/2014)
0.0245
0.0247
0.0247
0.0245
0.0246

September

Tuesday 30 September 2014 (30/09/2014)
0.0246
0.0245
0.0246
0.0245
0.0246
Monday 29 September 2014 (29/09/2014)
0.0246
0.0246
0.0246
0.0245
0.0246
Friday 26 September 2014 (26/09/2014)
0.0247
0.0246
0.0247
0.0246
0.0247
Thursday 25 September 2014 (25/09/2014)
0.0247
0.0247
0.0247
0.0246
0.0247
Wednesday 24 September 2014 (24/09/2014)
0.0247
0.0247
0.0247
0.0247
0.0247
Tuesday 23 September 2014 (23/09/2014)
0.0247
0.0247
0.0249
0.0247
0.0248
Monday 22 September 2014 (22/09/2014)
0.0246
0.0247
0.0247
0.0247
0.0247
Friday 19 September 2014 (19/09/2014)
0.0247
0.0247
0.0247
0.0246
0.0247
Thursday 18 September 2014 (18/09/2014)
0.0248
0.0247
0.0248
0.0247
0.0248
Wednesday 17 September 2014 (17/09/2014)
0.0251
0.0248
0.0251
0.0249
0.0250
Tuesday 16 September 2014 (16/09/2014)
0.0251
0.0251
0.0251
0.0251
0.0251
Monday 15 September 2014 (15/09/2014)
0.0251
0.0251
0.0251
0.0251
0.0251
Friday 12 September 2014 (12/09/2014)
0.0251
0.0250
0.0251
0.0250
0.0251
Thursday 11 September 2014 (11/09/2014)
0.0252
0.0251
0.0252
0.0251
0.0252
Wednesday 10 September 2014 (10/09/2014)
0.0253
0.0252
0.0253
0.0252
0.0253
Tuesday 9 September 2014 (09/09/2014)
0.0254
0.0253
0.0253
0.0253
0.0253
Monday 8 September 2014 (08/09/2014)
0.0256
0.0254
0.0256
0.0255
0.0256
Friday 5 September 2014 (05/09/2014)
0.0255
0.0256
0.0256
0.0255
0.0256
Thursday 4 September 2014 (04/09/2014)
0.0257
0.0255
0.0256
0.0256
0.0256
Wednesday 3 September 2014 (03/09/2014)
0.0256
0.0257
0.0256
0.0256
0.0256
Tuesday 2 September 2014 (02/09/2014)
0.0258
0.0256
0.0257
0.0256
0.0257
Monday 1 September 2014 (01/09/2014)
0.0258
0.0258
0.0258
0.0258
0.0258

August

Friday 29 August 2014 (29/08/2014)
0.0259
0.0258
0.0259
0.0258
0.0259
Thursday 28 August 2014 (28/08/2014)
0.0259
0.0259
0.0260
0.0259
0.0260
Wednesday 27 August 2014 (27/08/2014)
0.0258
0.0259
0.0259
0.0258
0.0259
Tuesday 26 August 2014 (26/08/2014)
0.0258
0.0258
0.0258
0.0258
0.0258
Monday 25 August 2014 (25/08/2014)
0.0258
0.0258
0.0259
0.0259
0.0259
Friday 22 August 2014 (22/08/2014)
0.0259
0.0259
0.0260
0.0258
0.0259
Thursday 21 August 2014 (21/08/2014)
0.0259
0.0259
0.0259
0.0259
0.0259
Wednesday 20 August 2014 (20/08/2014)
0.0261
0.0259
0.0261
0.0260
0.0261
Tuesday 19 August 2014 (19/08/2014)
0.0262
0.0261
0.0262
0.0262
0.0262
Monday 18 August 2014 (18/08/2014)
0.0263
0.0262
0.0263
0.0262
0.0263
Friday 15 August 2014 (15/08/2014)
0.0262
0.0263
0.0263
0.0262
0.0263
Thursday 14 August 2014 (14/08/2014)
0.0263
0.0262
0.0263
0.0262
0.0263
Wednesday 13 August 2014 (13/08/2014)
0.0263
0.0263
0.0263
0.0262
0.0263
Tuesday 12 August 2014 (12/08/2014)
0.0263
0.0263
0.0263
0.0263
0.0263
Monday 11 August 2014 (11/08/2014)
0.0263
0.0263
0.0263
0.0263
0.0263
Friday 8 August 2014 (08/08/2014)
0.0263
0.0264
0.0264
0.0263
0.0264
Thursday 7 August 2014 (07/08/2014)
0.0263
0.0263
0.0264
0.0263
0.0264
Wednesday 6 August 2014 (06/08/2014)
0.0262
0.0263
0.0264
0.0262
0.0263
Tuesday 5 August 2014 (05/08/2014)
0.0262
0.0262
0.0262
0.0262
0.0262
Monday 4 August 2014 (04/08/2014)
0.0262
0.0262
0.0262
0.0262
0.0262
Friday 1 August 2014 (01/08/2014)
0.0262
0.0262
0.0262
0.0261
0.0262

July

Thursday 31 July 2014 (31/07/2014)
0.0262
0.0262
0.0261
0.0261
0.0261
Wednesday 30 July 2014 (30/07/2014)
0.0263
0.0262
0.0263
0.0262
0.0263
Tuesday 29 July 2014 (29/07/2014)
0.0264
0.0263
0.0264
0.0264
0.0264
Monday 28 July 2014 (28/07/2014)
0.0264
0.0264
0.0264
0.0264
0.0264
Friday 25 July 2014 (25/07/2014)
0.0264
0.0264
0.0264
0.0264
0.0264
Thursday 24 July 2014 (24/07/2014)
0.0265
0.0264
0.0265
0.0264
0.0265
Wednesday 23 July 2014 (23/07/2014)
0.0265
0.0265
0.0265
0.0265
0.0265
Tuesday 22 July 2014 (22/07/2014)
0.0265
0.0265
0.0265
0.0265
0.0265
Monday 21 July 2014 (21/07/2014)
0.0265
0.0265
0.0265
0.0265
0.0265
Friday 18 July 2014 (18/07/2014)
0.0266
0.0265
0.0265
0.0265
0.0265
Thursday 17 July 2014 (17/07/2014)
0.0264
0.0266
0.0266
0.0264
0.0265
Wednesday 16 July 2014 (16/07/2014)
0.0264
0.0264
0.0265
0.0264
0.0265
Tuesday 15 July 2014 (15/07/2014)
0.0265
0.0264
0.0265
0.0264
0.0265
Monday 14 July 2014 (14/07/2014)
0.0265
0.0265
0.0265
0.0265
0.0265
Friday 11 July 2014 (11/07/2014)
0.0265
0.0266
0.0266
0.0265
0.0266
Thursday 10 July 2014 (10/07/2014)
0.0265
0.0265
0.0266
0.0265
0.0266
Wednesday 9 July 2014 (09/07/2014)
0.0265
0.0264
0.0265
0.0264
0.0265
Tuesday 8 July 2014 (08/07/2014)
0.0264
0.0265
0.0265
0.0264
0.0265
Monday 7 July 2014 (07/07/2014)
0.0264
0.0264
0.0264
0.0263
0.0264
Friday 4 July 2014 (04/07/2014)
0.0263
0.0263
0.0264
0.0263
0.0264
Thursday 3 July 2014 (03/07/2014)
0.0264
0.0263
0.0264
0.0263
0.0264
Wednesday 2 July 2014 (02/07/2014)
0.0265
0.0264
0.0265
0.0264
0.0265
Tuesday 1 July 2014 (01/07/2014)
0.0265
0.0265
0.0265
0.0265
0.0265

June

Monday 30 June 2014 (30/06/2014)
0.0265
0.0265
0.0265
0.0265
0.0265
Friday 27 June 2014 (27/06/2014)
0.0264
0.0265
0.0265
0.0265
0.0265
Thursday 26 June 2014 (26/06/2014)
0.0264
0.0264
0.0264
0.0264
0.0264
Wednesday 25 June 2014 (25/06/2014)
0.0264
0.0264
0.0264
0.0264
0.0264
Tuesday 24 June 2014 (24/06/2014)
0.0264
0.0264
0.0264
0.0264
0.0264
Monday 23 June 2014 (23/06/2014)
0.0263
0.0264
0.0264
0.0264
0.0264
Friday 20 June 2014 (20/06/2014)
0.0264
0.0263
0.0263
0.0263
0.0263
Thursday 19 June 2014 (19/06/2014)
0.0264
0.0264
0.0264
0.0264
0.0264
Wednesday 18 June 2014 (18/06/2014)
0.0263
0.0264
0.0263
0.0263
0.0263
Tuesday 17 June 2014 (17/06/2014)
0.0264
0.0263
0.0264
0.0263
0.0264
Monday 16 June 2014 (16/06/2014)
0.0263
0.0264
0.0264
0.0264
0.0264
Friday 13 June 2014 (13/06/2014)
0.0264
0.0264
0.0264
0.0263
0.0264
Thursday 12 June 2014 (12/06/2014)
0.0263
0.0264
0.0264
0.0264
0.0264
Wednesday 11 June 2014 (11/06/2014)
0.0263
0.0263
0.0263
0.0263
0.0263
Tuesday 10 June 2014 (10/06/2014)
0.0262
0.0263
0.0263
0.0262
0.0263
Monday 9 June 2014 (09/06/2014)
0.0262
0.0262
0.0262
0.0262
0.0262
Friday 6 June 2014 (06/06/2014)
0.0262
0.0262
0.0263
0.0262
0.0263
Thursday 5 June 2014 (05/06/2014)
0.0262
0.0263
0.0262
0.0262
0.0262
Wednesday 4 June 2014 (04/06/2014)
0.0262
0.0262
0.0262
0.0262
0.0262
Tuesday 3 June 2014 (03/06/2014)
0.0263
0.0262
0.0263
0.0262
0.0263
Monday 2 June 2014 (02/06/2014)
0.0264
0.0263
0.0264
0.0263
0.0264

May

Friday 30 May 2014 (30/05/2014)
0.0264
0.0264
0.0265
0.0264
0.0265
Thursday 29 May 2014 (29/05/2014)
0.0264
0.0264
0.0265
0.0264
0.0265
Wednesday 28 May 2014 (28/05/2014)
0.0264
0.0264
0.0264
0.0264
0.0264
Tuesday 27 May 2014 (27/05/2014)
0.0264
0.0264
0.0264
0.0264
0.0264
Monday 26 May 2014 (26/05/2014)
0.0264
0.0264
0.0264
0.0264
0.0264
Friday 23 May 2014 (23/05/2014)
0.0264
0.0264
0.0264
0.0264
0.0264
Thursday 22 May 2014 (22/05/2014)
0.0265
0.0264
0.0265
0.0264
0.0265
Wednesday 21 May 2014 (21/05/2014)
0.0265
0.0265
0.0267
0.0265
0.0266
Tuesday 20 May 2014 (20/05/2014)
0.0265
0.0265
0.0265
0.0265
0.0265
Monday 19 May 2014 (19/05/2014)
0.0265
0.0265
0.0266
0.0265
0.0266
Friday 16 May 2014 (16/05/2014)
0.0265
0.0265
0.0265
0.0265
0.0265
Thursday 15 May 2014 (15/05/2014)
0.0264
0.0265
0.0265
0.0264
0.0265
Wednesday 14 May 2014 (14/05/2014)
0.0263
0.0264
0.0264
0.0263
0.0264
Tuesday 13 May 2014 (13/05/2014)
0.0263
0.0263
0.0263
0.0263
0.0263
Monday 12 May 2014 (12/05/2014)
0.0264
0.0263
0.0264
0.0263
0.0264
Friday 9 May 2014 (09/05/2014)
0.0264
0.0264
0.0264
0.0264
0.0264
Thursday 8 May 2014 (08/05/2014)
0.0264
0.0264
0.0265
0.0264
0.0265
Wednesday 7 May 2014 (07/05/2014)
0.0264
0.0264
0.0265
0.0264
0.0265
Tuesday 6 May 2014 (06/05/2014)
0.0263
0.0264
0.0264
0.0263
0.0264
Monday 5 May 2014 (05/05/2014)
0.0263
0.0263
0.0264
0.0263
0.0264
Friday 2 May 2014 (02/05/2014)
0.0263
0.0263
0.0263
0.0262
0.0263
Thursday 1 May 2014 (01/05/2014)
0.0263
0.0263
0.0263
0.0263
0.0263

April

Wednesday 30 April 2014 (30/04/2014)
0.0262
0.0263
0.0263
0.0263
0.0263
Tuesday 29 April 2014 (29/04/2014)
0.0262
0.0262
0.0262
0.0262
0.0262
Monday 28 April 2014 (28/04/2014)
0.0263
0.0262
0.0263
0.0262
0.0263
Friday 25 April 2014 (25/04/2014)
0.0263
0.0263
0.0263
0.0262
0.0263
Thursday 24 April 2014 (24/04/2014)
0.0262
0.0263
0.0263
0.0262
0.0263
Wednesday 23 April 2014 (23/04/2014)
0.0262
0.0262
0.0263
0.0262
0.0263
Tuesday 22 April 2014 (22/04/2014)
0.0262
0.0262
0.0262
0.0262
0.0262
Monday 21 April 2014 (21/04/2014)
0.0262
0.0262
0.0263
0.0262
0.0263
Friday 18 April 2014 (18/04/2014)
0.0263
0.0263
0.0263
0.0263
0.0263
Thursday 17 April 2014 (17/04/2014)
0.0263
0.0263
0.0263
0.0263
0.0263
Wednesday 16 April 2014 (16/04/2014)
0.0264
0.0263
0.0264
0.0263
0.0264
Tuesday 15 April 2014 (15/04/2014)
0.0264
0.0264
0.0265
0.0264
0.0265
Monday 14 April 2014 (14/04/2014)
0.0265
0.0264
0.0265
0.0264
0.0265
Friday 11 April 2014 (11/04/2014)
0.0265
0.0265
0.0265
0.0264
0.0265
Thursday 10 April 2014 (10/04/2014)
0.0264
0.0265
0.0265
0.0263
0.0264
Wednesday 9 April 2014 (09/04/2014)
0.0264
0.0264
0.0264
0.0264
0.0264
Tuesday 8 April 2014 (08/04/2014)
0.0261
0.0264
0.0263
0.0262
0.0263
Monday 7 April 2014 (07/04/2014)
0.0261
0.0261
0.0261
0.0260
0.0261
Friday 4 April 2014 (04/04/2014)
0.0259
0.0260
0.0260
0.0259
0.0260
Thursday 3 April 2014 (03/04/2014)
0.0259
0.0259
0.0259
0.0259
0.0259
Wednesday 2 April 2014 (02/04/2014)
0.0259
0.0259
0.0259
0.0259
0.0259
Tuesday 1 April 2014 (01/04/2014)
0.0261
0.0259
0.0260
0.0260
0.0260

March

Monday 31 March 2014 (31/03/2014)
0.0261
0.0260
0.0261
0.0260
0.0261
Friday 28 March 2014 (28/03/2014)
0.0263
0.0262
0.0263
0.0261
0.0262
Thursday 27 March 2014 (27/03/2014)
0.0264
0.0263
0.0264
0.0263
0.0264
Wednesday 26 March 2014 (26/03/2014)
0.0263
0.0263
0.0263
0.0263
0.0263
Tuesday 25 March 2014 (25/03/2014)
0.0263
0.0263
0.0263
0.0263
0.0263
Monday 24 March 2014 (24/03/2014)
0.0263
0.0263
0.0263
0.0262
0.0263
Friday 21 March 2014 (21/03/2014)
0.0263
0.0263
0.0264
0.0263
0.0264
Thursday 20 March 2014 (20/03/2014)
0.0263
0.0263
0.0263
0.0262
0.0263
Wednesday 19 March 2014 (19/03/2014)
0.0265
0.0263
0.0264
0.0264
0.0264
Tuesday 18 March 2014 (18/03/2014)
0.0264
0.0265
0.0265
0.0264
0.0265
Monday 17 March 2014 (17/03/2014)
0.0266
0.0264
0.0265
0.0264
0.0265
Friday 14 March 2014 (14/03/2014)
0.0264
0.0265
0.0266
0.0264
0.0265
Thursday 13 March 2014 (13/03/2014)
0.0262
0.0264
0.0265
0.0262
0.0264
Wednesday 12 March 2014 (12/03/2014)
0.0261
0.0262
0.0262
0.0261
0.0262
Tuesday 11 March 2014 (11/03/2014)
0.0260
0.0261
0.0261
0.0260
0.0261
Monday 10 March 2014 (10/03/2014)
0.0261
0.0260
0.0261
0.0260
0.0261
Friday 7 March 2014 (07/03/2014)
0.0261
0.0260
0.0261
0.0260
0.0261
Thursday 6 March 2014 (06/03/2014)
0.0263
0.0261
0.0263
0.0261
0.0262
Wednesday 5 March 2014 (05/03/2014)
0.0263
0.0263
0.0263
0.0262
0.0263
Tuesday 4 March 2014 (04/03/2014)
0.0265
0.0263
0.0265
0.0263
0.0264
Monday 3 March 2014 (03/03/2014)
0.0265
0.0265
0.0265
0.0265
0.0265

February

Friday 28 February 2014 (28/02/2014)
0.0263
0.0264
0.0265
0.0263
0.0264
Thursday 27 February 2014 (27/02/2014)
0.0263
0.0263
0.0264
0.0263
0.0264
Wednesday 26 February 2014 (26/02/2014)
0.0263
0.0263
0.0263
0.0262
0.0263
Tuesday 25 February 2014 (25/02/2014)
0.0262
0.0263
0.0263
0.0263
0.0263
Monday 24 February 2014 (24/02/2014)
0.0262
0.0262
0.0263
0.0262
0.0263
Friday 21 February 2014 (21/02/2014)
0.0263
0.0262
0.0263
0.0262
0.0263
Thursday 20 February 2014 (20/02/2014)
0.0263
0.0263
0.0264
0.0263
0.0264
Wednesday 19 February 2014 (19/02/2014)
0.0263
0.0263
0.0264
0.0263
0.0264
Tuesday 18 February 2014 (18/02/2014)
0.0264
0.0263
0.0263
0.0262
0.0263
Monday 17 February 2014 (17/02/2014)
0.0264
0.0264
0.0264
0.0264
0.0264
Friday 14 February 2014 (14/02/2014)
0.0263
0.0264
0.0265
0.0264
0.0265
Thursday 13 February 2014 (13/02/2014)
0.0262
0.0263
0.0264
0.0263
0.0264
Wednesday 12 February 2014 (12/02/2014)
0.0262
0.0262
0.0263
0.0262
0.0263
Tuesday 11 February 2014 (11/02/2014)
0.0263
0.0262
0.0263
0.0262
0.0263
Monday 10 February 2014 (10/02/2014)
0.0262
0.0263
0.0264
0.0262
0.0263
Friday 7 February 2014 (07/02/2014)
0.0263
0.0263
0.0264
0.0263
0.0264
Thursday 6 February 2014 (06/02/2014)
0.0265
0.0263
0.0265
0.0263
0.0264
Wednesday 5 February 2014 (05/02/2014)
0.0265
0.0265
0.0267
0.0264
0.0266
Tuesday 4 February 2014 (04/02/2014)
0.0266
0.0265
0.0267
0.0265
0.0266
Monday 3 February 2014 (03/02/2014)
0.0264
0.0266
0.0267
0.0263
0.0265

January

Friday 31 January 2014 (31/01/2014)
0.0262
0.0263
0.0264
0.0261
0.0263
Thursday 30 January 2014 (30/01/2014)
0.0263
0.0262
0.0263
0.0262
0.0263
Wednesday 29 January 2014 (29/01/2014)
0.0261
0.0263
0.0264
0.0260
0.0262
Tuesday 28 January 2014 (28/01/2014)
0.0262
0.0261
0.0262
0.0261
0.0262
Monday 27 January 2014 (27/01/2014)
0.0263
0.0262
0.0264
0.0261
0.0263
Friday 24 January 2014 (24/01/2014)
0.0260
0.0263
0.0263
0.0260
0.0262
Thursday 23 January 2014 (23/01/2014)
0.0257
0.0260
0.0260
0.0258
0.0259
Wednesday 22 January 2014 (22/01/2014)
0.0258
0.0257
0.0258
0.0257
0.0258
Tuesday 21 January 2014 (21/01/2014)
0.0258
0.0258
0.0258
0.0257
0.0258
Monday 20 January 2014 (20/01/2014)
0.0258
0.0258
0.0259
0.0258
0.0259
Friday 17 January 2014 (17/01/2014)
0.0258
0.0258
0.0258
0.0257
0.0258
Thursday 16 January 2014 (16/01/2014)
0.0257
0.0258
0.0258
0.0256
0.0257
Wednesday 15 January 2014 (15/01/2014)
0.0258
0.0257
0.0258
0.0258
0.0258
Tuesday 14 January 2014 (14/01/2014)
0.0261
0.0258
0.0261
0.0258
0.0260
Monday 13 January 2014 (13/01/2014)
0.0259
0.0261
0.0261
0.0259
0.0260
Friday 10 January 2014 (10/01/2014)
0.0257
0.0258
0.0258
0.0256
0.0257
Thursday 9 January 2014 (09/01/2014)
0.0256
0.0257
0.0257
0.0256
0.0257
Wednesday 8 January 2014 (08/01/2014)
0.0257
0.0256
0.0257
0.0256
0.0257
Tuesday 7 January 2014 (07/01/2014)
0.0258
0.0257
0.0258
0.0257
0.0258
Monday 6 January 2014 (06/01/2014)
0.0257
0.0258
0.0258
0.0256
0.0257
Friday 3 January 2014 (03/01/2014)
0.0257
0.0256
0.0258
0.0257
0.0258
Thursday 2 January 2014 (02/01/2014)
0.0256
0.0256
0.0257
0.0255
0.0256
Wednesday 1 January 2014 (01/01/2014)
0.0256
0.0256
0.0256
0.0255
0.0256