Japanese Yen-East Caribbean Dollar History: 2012

Select Year:

Set Alert

Daily JPY/XCD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.0353 on 03/02/2012

Lowest exchange rate of 2012: 0.031 on 31/12/2012

Average exchange rate of 2012: 0.0337

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the East Caribbean Dollar on a selected day in 2012?

Select month:

Date	Open	Close	High	Low	Mid
December
Monday 31 December 2012 (31/12/2012)	0.0313	0.0310	0.0313	0.0310	0.0312
Friday 28 December 2012 (28/12/2012)	0.0312	0.0313	0.0313	0.0312	0.0313
Thursday 27 December 2012 (27/12/2012)	0.0314	0.0312	0.0313	0.0313	0.0313
Wednesday 26 December 2012 (26/12/2012)	0.0317	0.0314	0.0317	0.0314	0.0316
Tuesday 25 December 2012 (25/12/2012)	0.0317	0.0317	0.0317	0.0317	0.0317
Monday 24 December 2012 (24/12/2012)	0.0319	0.0317	0.0318	0.0318	0.0318
Friday 21 December 2012 (21/12/2012)	0.0319	0.0319	0.0320	0.0319	0.0320
Thursday 20 December 2012 (20/12/2012)	0.0319	0.0319	0.0321	0.0318	0.0320
Wednesday 19 December 2012 (19/12/2012)	0.0319	0.0319	0.0319	0.0318	0.0319
Tuesday 18 December 2012 (18/12/2012)	0.0320	0.0319	0.0321	0.0319	0.0320
Monday 17 December 2012 (17/12/2012)	0.0319	0.0321	0.0321	0.0320	0.0321
Friday 14 December 2012 (14/12/2012)	0.0321	0.0322	0.0322	0.0321	0.0322
Thursday 13 December 2012 (13/12/2012)	0.0323	0.0321	0.0323	0.0321	0.0322
Wednesday 12 December 2012 (12/12/2012)	0.0326	0.0323	0.0326	0.0323	0.0325
Tuesday 11 December 2012 (11/12/2012)	0.0326	0.0326	0.0327	0.0326	0.0327
Monday 10 December 2012 (10/12/2012)	0.0326	0.0326	0.0327	0.0326	0.0327
Friday 7 December 2012 (07/12/2012)	0.0326	0.0326	0.0327	0.0326	0.0327
Thursday 6 December 2012 (06/12/2012)	0.0326	0.0326	0.0327	0.0326	0.0327
Wednesday 5 December 2012 (05/12/2012)	0.0328	0.0326	0.0329	0.0326	0.0328
Tuesday 4 December 2012 (04/12/2012)	0.0327	0.0328	0.0329	0.0327	0.0328
Monday 3 December 2012 (03/12/2012)	0.0326	0.0327	0.0327	0.0327	0.0327
November
Friday 30 November 2012 (30/11/2012)	0.0327	0.0326	0.0327	0.0325	0.0326
Thursday 29 November 2012 (29/11/2012)	0.0328	0.0327	0.0328	0.0327	0.0328
Wednesday 28 November 2012 (28/11/2012)	0.0327	0.0328	0.0329	0.0327	0.0328
Tuesday 27 November 2012 (27/11/2012)	0.0328	0.0327	0.0328	0.0327	0.0328
Monday 26 November 2012 (26/11/2012)	0.0326	0.0328	0.0328	0.0325	0.0327
Friday 23 November 2012 (23/11/2012)	0.0326	0.0326	0.0327	0.0326	0.0327
Thursday 22 November 2012 (22/11/2012)	0.0326	0.0326	0.0327	0.0324	0.0326
Wednesday 21 November 2012 (21/11/2012)	0.0329	0.0326	0.0329	0.0326	0.0328
Tuesday 20 November 2012 (20/11/2012)	0.0330	0.0329	0.0331	0.0329	0.0330
Monday 19 November 2012 (19/11/2012)	0.0330	0.0330	0.0331	0.0330	0.0331
Friday 16 November 2012 (16/11/2012)	0.0331	0.0330	0.0332	0.0330	0.0331
Thursday 15 November 2012 (15/11/2012)	0.0335	0.0331	0.0335	0.0331	0.0333
Wednesday 14 November 2012 (14/11/2012)	0.0339	0.0335	0.0338	0.0335	0.0337
Tuesday 13 November 2012 (13/11/2012)	0.0338	0.0339	0.0339	0.0338	0.0339
Monday 12 November 2012 (12/11/2012)	0.0338	0.0338	0.0339	0.0338	0.0339
Friday 9 November 2012 (09/11/2012)	0.0338	0.0338	0.0339	0.0338	0.0339
Thursday 8 November 2012 (08/11/2012)	0.0336	0.0338	0.0338	0.0336	0.0337
Wednesday 7 November 2012 (07/11/2012)	0.0335	0.0336	0.0337	0.0335	0.0336
Tuesday 6 November 2012 (06/11/2012)	0.0335	0.0335	0.0336	0.0334	0.0335
Monday 5 November 2012 (05/11/2012)	0.0334	0.0335	0.0335	0.0334	0.0335
Friday 2 November 2012 (02/11/2012)	0.0336	0.0334	0.0335	0.0335	0.0335
Thursday 1 November 2012 (01/11/2012)	0.0337	0.0335	0.0337	0.0336	0.0337
October
Wednesday 31 October 2012 (31/10/2012)	0.0338	0.0337	0.0338	0.0337	0.0338
Tuesday 30 October 2012 (30/10/2012)	0.0337	0.0338	0.0339	0.0337	0.0338
Monday 29 October 2012 (29/10/2012)	0.0338	0.0337	0.0338	0.0338	0.0338
Friday 26 October 2012 (26/10/2012)	0.0335	0.0338	0.0338	0.0335	0.0337
Thursday 25 October 2012 (25/10/2012)	0.0337	0.0335	0.0337	0.0335	0.0336
Wednesday 24 October 2012 (24/10/2012)	0.0337	0.0337	0.0337	0.0337	0.0337
Tuesday 23 October 2012 (23/10/2012)	0.0336	0.0337	0.0337	0.0336	0.0337
Monday 22 October 2012 (22/10/2012)	0.0339	0.0336	0.0340	0.0337	0.0339
Friday 19 October 2012 (19/10/2012)	0.0339	0.0339	0.0340	0.0339	0.0340
Thursday 18 October 2012 (18/10/2012)	0.0341	0.0339	0.0340	0.0339	0.0340
Wednesday 17 October 2012 (17/10/2012)	0.0341	0.0341	0.0342	0.0341	0.0342
Tuesday 16 October 2012 (16/10/2012)	0.0342	0.0341	0.0342	0.0340	0.0341
Monday 15 October 2012 (15/10/2012)	0.0343	0.0342	0.0343	0.0341	0.0342
Friday 12 October 2012 (12/10/2012)	0.0343	0.0343	0.0344	0.0343	0.0344
Thursday 11 October 2012 (11/10/2012)	0.0344	0.0343	0.0345	0.0342	0.0344
Wednesday 10 October 2012 (10/10/2012)	0.0344	0.0344	0.0344	0.0343	0.0344
Tuesday 9 October 2012 (09/10/2012)	0.0343	0.0344	0.0345	0.0343	0.0344
Monday 8 October 2012 (08/10/2012)	0.0340	0.0343	0.0344	0.0340	0.0342
Friday 5 October 2012 (05/10/2012)	0.0343	0.0342	0.0343	0.0341	0.0342
Thursday 4 October 2012 (04/10/2012)	0.0343	0.0343	0.0343	0.0343	0.0343
Wednesday 3 October 2012 (03/10/2012)	0.0344	0.0343	0.0344	0.0343	0.0344
Tuesday 2 October 2012 (02/10/2012)	0.0345	0.0344	0.0345	0.0344	0.0345
Monday 1 October 2012 (01/10/2012)	0.0345	0.0345	0.0345	0.0344	0.0345
September
Friday 28 September 2012 (28/09/2012)	0.0346	0.0345	0.0346	0.0346	0.0346
Thursday 27 September 2012 (27/09/2012)	0.0346	0.0346	0.0346	0.0346	0.0346
Wednesday 26 September 2012 (26/09/2012)	0.0346	0.0346	0.0346	0.0345	0.0346
Tuesday 25 September 2012 (25/09/2012)	0.0345	0.0346	0.0346	0.0345	0.0346
Monday 24 September 2012 (24/09/2012)	0.0344	0.0345	0.0346	0.0344	0.0345
Friday 21 September 2012 (21/09/2012)	0.0344	0.0344	0.0344	0.0343	0.0344
Thursday 20 September 2012 (20/09/2012)	0.0343	0.0344	0.0345	0.0343	0.0344
Wednesday 19 September 2012 (19/09/2012)	0.0341	0.0343	0.0343	0.0339	0.0341
Tuesday 18 September 2012 (18/09/2012)	0.0342	0.0341	0.0342	0.0341	0.0342
Monday 17 September 2012 (17/09/2012)	0.0343	0.0342	0.0344	0.0341	0.0343
Friday 14 September 2012 (14/09/2012)	0.0347	0.0343	0.0347	0.0343	0.0345
Thursday 13 September 2012 (13/09/2012)	0.0345	0.0347	0.0348	0.0346	0.0347
Wednesday 12 September 2012 (12/09/2012)	0.0346	0.0345	0.0346	0.0345	0.0346
Tuesday 11 September 2012 (11/09/2012)	0.0343	0.0346	0.0345	0.0345	0.0345
Monday 10 September 2012 (10/09/2012)	0.0344	0.0344	0.0344	0.0343	0.0344
Friday 7 September 2012 (07/09/2012)	0.0341	0.0344	0.0342	0.0341	0.0342
Thursday 6 September 2012 (06/09/2012)	0.0343	0.0341	0.0343	0.0340	0.0342
Wednesday 5 September 2012 (05/09/2012)	0.0343	0.0343	0.0343	0.0343	0.0343
Tuesday 4 September 2012 (04/09/2012)	0.0344	0.0343	0.0343	0.0343	0.0343
Monday 3 September 2012 (03/09/2012)	0.0343	0.0344	0.0344	0.0343	0.0344
August
Friday 31 August 2012 (31/08/2012)	0.0342	0.0343	0.0343	0.0343	0.0343
Thursday 30 August 2012 (30/08/2012)	0.0342	0.0342	0.0342	0.0342	0.0342
Wednesday 29 August 2012 (29/08/2012)	0.0343	0.0342	0.0343	0.0341	0.0342
Tuesday 28 August 2012 (28/08/2012)	0.0341	0.0343	0.0343	0.0342	0.0343
Monday 27 August 2012 (27/08/2012)	0.0342	0.0341	0.0342	0.0341	0.0342
Friday 24 August 2012 (24/08/2012)	0.0343	0.0341	0.0342	0.0342	0.0342
Thursday 23 August 2012 (23/08/2012)	0.0342	0.0343	0.0343	0.0342	0.0343
Wednesday 22 August 2012 (22/08/2012)	0.0339	0.0342	0.0342	0.0340	0.0341
Tuesday 21 August 2012 (21/08/2012)	0.0339	0.0339	0.0339	0.0338	0.0339
Monday 20 August 2012 (20/08/2012)	0.0338	0.0338	0.0338	0.0338	0.0338
Friday 17 August 2012 (17/08/2012)	0.0339	0.0338	0.0339	0.0339	0.0339
Thursday 16 August 2012 (16/08/2012)	0.0340	0.0339	0.0340	0.0339	0.0340
Wednesday 15 August 2012 (15/08/2012)	0.0342	0.0340	0.0342	0.0340	0.0341
Tuesday 14 August 2012 (14/08/2012)	0.0343	0.0342	0.0343	0.0341	0.0342
Monday 13 August 2012 (13/08/2012)	0.0343	0.0343	0.0344	0.0343	0.0344
Friday 10 August 2012 (10/08/2012)	0.0342	0.0344	0.0344	0.0343	0.0344
Thursday 9 August 2012 (09/08/2012)	0.0343	0.0342	0.0343	0.0342	0.0343
Wednesday 8 August 2012 (08/08/2012)	0.0342	0.0343	0.0344	0.0342	0.0343
Tuesday 7 August 2012 (07/08/2012)	0.0344	0.0342	0.0344	0.0342	0.0343
Monday 6 August 2012 (06/08/2012)	0.0343	0.0344	0.0344	0.0342	0.0343
Friday 3 August 2012 (03/08/2012)	0.0344	0.0343	0.0344	0.0342	0.0343
Thursday 2 August 2012 (02/08/2012)	0.0343	0.0344	0.0344	0.0342	0.0343
Wednesday 1 August 2012 (01/08/2012)	0.0344	0.0343	0.0344	0.0343	0.0344
July
Tuesday 31 July 2012 (31/07/2012)	0.0344	0.0344	0.0344	0.0344	0.0344
Monday 30 July 2012 (30/07/2012)	0.0343	0.0344	0.0344	0.0343	0.0344
Friday 27 July 2012 (27/07/2012)	0.0344	0.0343	0.0344	0.0342	0.0343
Thursday 26 July 2012 (26/07/2012)	0.0344	0.0344	0.0344	0.0343	0.0344
Wednesday 25 July 2012 (25/07/2012)	0.0344	0.0344	0.0344	0.0343	0.0344
Tuesday 24 July 2012 (24/07/2012)	0.0343	0.0344	0.0344	0.0343	0.0344
Monday 23 July 2012 (23/07/2012)	0.0343	0.0343	0.0344	0.0343	0.0344
Friday 20 July 2012 (20/07/2012)	0.0342	0.0343	0.0343	0.0342	0.0343
Thursday 19 July 2012 (19/07/2012)	0.0341	0.0342	0.0342	0.0342	0.0342
Wednesday 18 July 2012 (18/07/2012)	0.0340	0.0341	0.0341	0.0340	0.0341
Tuesday 17 July 2012 (17/07/2012)	0.0341	0.0340	0.0341	0.0340	0.0341
Monday 16 July 2012 (16/07/2012)	0.0339	0.0341	0.0341	0.0340	0.0341
Friday 13 July 2012 (13/07/2012)	0.0339	0.0340	0.0339	0.0339	0.0339
Thursday 12 July 2012 (12/07/2012)	0.0337	0.0339	0.0340	0.0337	0.0339
Wednesday 11 July 2012 (11/07/2012)	0.0339	0.0337	0.0339	0.0338	0.0339
Tuesday 10 July 2012 (10/07/2012)	0.0338	0.0339	0.0339	0.0338	0.0339
Monday 9 July 2012 (09/07/2012)	0.0338	0.0338	0.0338	0.0338	0.0338
Friday 6 July 2012 (06/07/2012)	0.0336	0.0337	0.0338	0.0336	0.0337
Thursday 5 July 2012 (05/07/2012)	0.0337	0.0336	0.0337	0.0336	0.0337
Wednesday 4 July 2012 (04/07/2012)	0.0337	0.0337	0.0337	0.0337	0.0337
Tuesday 3 July 2012 (03/07/2012)	0.0338	0.0337	0.0338	0.0337	0.0338
Monday 2 July 2012 (02/07/2012)	0.0337	0.0338	0.0339	0.0337	0.0338
June
Friday 29 June 2012 (29/06/2012)	0.0338	0.0337	0.0339	0.0336	0.0338
Thursday 28 June 2012 (28/06/2012)	0.0337	0.0338	0.0339	0.0338	0.0339
Wednesday 27 June 2012 (27/06/2012)	0.0338	0.0337	0.0338	0.0338	0.0338
Tuesday 26 June 2012 (26/06/2012)	0.0338	0.0338	0.0339	0.0338	0.0339
Monday 25 June 2012 (25/06/2012)	0.0334	0.0337	0.0338	0.0334	0.0336
Friday 22 June 2012 (22/06/2012)	0.0335	0.0334	0.0335	0.0334	0.0335
Thursday 21 June 2012 (21/06/2012)	0.0338	0.0335	0.0336	0.0336	0.0336
Wednesday 20 June 2012 (20/06/2012)	0.0341	0.0338	0.0341	0.0338	0.0340
Tuesday 19 June 2012 (19/06/2012)	0.0340	0.0341	0.0341	0.0340	0.0341
Monday 18 June 2012 (18/06/2012)	0.0342	0.0340	0.0341	0.0339	0.0340
Friday 15 June 2012 (15/06/2012)	0.0339	0.0341	0.0341	0.0341	0.0341
Thursday 14 June 2012 (14/06/2012)	0.0338	0.0339	0.0339	0.0339	0.0339
Wednesday 13 June 2012 (13/06/2012)	0.0338	0.0338	0.0339	0.0337	0.0338
Tuesday 12 June 2012 (12/06/2012)	0.0338	0.0338	0.0339	0.0338	0.0339
Monday 11 June 2012 (11/06/2012)	0.0337	0.0339	0.0339	0.0337	0.0338
Friday 8 June 2012 (08/06/2012)	0.0338	0.0338	0.0340	0.0337	0.0339
Thursday 7 June 2012 (07/06/2012)	0.0340	0.0338	0.0340	0.0337	0.0339
Wednesday 6 June 2012 (06/06/2012)	0.0341	0.0340	0.0342	0.0339	0.0341
Tuesday 5 June 2012 (05/06/2012)	0.0343	0.0341	0.0344	0.0341	0.0343
Monday 4 June 2012 (04/06/2012)	0.0344	0.0343	0.0345	0.0343	0.0344
Friday 1 June 2012 (01/06/2012)	0.0343	0.0345	0.0346	0.0342	0.0344
May
Thursday 31 May 2012 (31/05/2012)	0.0340	0.0343	0.0344	0.0341	0.0343
Wednesday 30 May 2012 (30/05/2012)	0.0338	0.0340	0.0340	0.0338	0.0339
Tuesday 29 May 2012 (29/05/2012)	0.0338	0.0338	0.0339	0.0338	0.0339
Monday 28 May 2012 (28/05/2012)	0.0338	0.0338	0.0339	0.0338	0.0339
Friday 25 May 2012 (25/05/2012)	0.0338	0.0337	0.0338	0.0337	0.0338
Thursday 24 May 2012 (24/05/2012)	0.0338	0.0338	0.0339	0.0338	0.0339
Wednesday 23 May 2012 (23/05/2012)	0.0336	0.0338	0.0339	0.0336	0.0338
Tuesday 22 May 2012 (22/05/2012)	0.0339	0.0336	0.0338	0.0337	0.0338
Monday 21 May 2012 (21/05/2012)	0.0340	0.0339	0.0340	0.0338	0.0339
Friday 18 May 2012 (18/05/2012)	0.0339	0.0340	0.0340	0.0339	0.0340
Thursday 17 May 2012 (17/05/2012)	0.0335	0.0339	0.0339	0.0335	0.0337
Wednesday 16 May 2012 (16/05/2012)	0.0335	0.0335	0.0335	0.0335	0.0335
Tuesday 15 May 2012 (15/05/2012)	0.0337	0.0335	0.0336	0.0336	0.0336
Monday 14 May 2012 (14/05/2012)	0.0336	0.0337	0.0337	0.0336	0.0337
Friday 11 May 2012 (11/05/2012)	0.0336	0.0336	0.0337	0.0336	0.0337
Thursday 10 May 2012 (10/05/2012)	0.0338	0.0337	0.0338	0.0336	0.0337
Wednesday 9 May 2012 (09/05/2012)	0.0337	0.0338	0.0338	0.0337	0.0338
Tuesday 8 May 2012 (08/05/2012)	0.0337	0.0337	0.0337	0.0336	0.0337
Monday 7 May 2012 (07/05/2012)	0.0338	0.0337	0.0337	0.0336	0.0337
Friday 4 May 2012 (04/05/2012)	0.0335	0.0337	0.0337	0.0335	0.0336
Thursday 3 May 2012 (03/05/2012)	0.0335	0.0335	0.0335	0.0334	0.0335
Wednesday 2 May 2012 (02/05/2012)	0.0336	0.0336	0.0336	0.0334	0.0335
Tuesday 1 May 2012 (01/05/2012)	0.0337	0.0336	0.0337	0.0335	0.0336
April
Monday 30 April 2012 (30/04/2012)	0.0335	0.0337	0.0337	0.0335	0.0336
Friday 27 April 2012 (27/04/2012)	0.0332	0.0335	0.0334	0.0332	0.0333
Thursday 26 April 2012 (26/04/2012)	0.0331	0.0332	0.0333	0.0331	0.0332
Wednesday 25 April 2012 (25/04/2012)	0.0331	0.0331	0.0332	0.0330	0.0331
Tuesday 24 April 2012 (24/04/2012)	0.0331	0.0331	0.0333	0.0330	0.0332
Monday 23 April 2012 (23/04/2012)	0.0330	0.0331	0.0332	0.0329	0.0331
Friday 20 April 2012 (20/04/2012)	0.0330	0.0330	0.0330	0.0329	0.0330
Thursday 19 April 2012 (19/04/2012)	0.0331	0.0330	0.0331	0.0329	0.0330
Wednesday 18 April 2012 (18/04/2012)	0.0333	0.0331	0.0332	0.0330	0.0331
Tuesday 17 April 2012 (17/04/2012)	0.0334	0.0333	0.0334	0.0333	0.0334
Monday 16 April 2012 (16/04/2012)	0.0333	0.0334	0.0335	0.0333	0.0334
Friday 13 April 2012 (13/04/2012)	0.0332	0.0332	0.0333	0.0331	0.0332
Thursday 12 April 2012 (12/04/2012)	0.0333	0.0332	0.0333	0.0332	0.0333
Wednesday 11 April 2012 (11/04/2012)	0.0333	0.0333	0.0333	0.0331	0.0332
Tuesday 10 April 2012 (10/04/2012)	0.0330	0.0333	0.0333	0.0329	0.0331
Monday 9 April 2012 (09/04/2012)	0.0326	0.0330	0.0330	0.0328	0.0329
Friday 6 April 2012 (06/04/2012)	0.0326	0.0326	0.0328	0.0326	0.0327
Thursday 5 April 2012 (05/04/2012)	0.0326	0.0326	0.0328	0.0326	0.0327
Wednesday 4 April 2012 (04/04/2012)	0.0325	0.0326	0.0327	0.0325	0.0326
Tuesday 3 April 2012 (03/04/2012)	0.0328	0.0325	0.0327	0.0327	0.0327
Monday 2 April 2012 (02/04/2012)	0.0324	0.0328	0.0328	0.0324	0.0326
March
Friday 30 March 2012 (30/03/2012)	0.0326	0.0324	0.0328	0.0325	0.0327
Thursday 29 March 2012 (29/03/2012)	0.0324	0.0326	0.0328	0.0325	0.0327
Wednesday 28 March 2012 (28/03/2012)	0.0323	0.0324	0.0325	0.0323	0.0324
Tuesday 27 March 2012 (27/03/2012)	0.0325	0.0323	0.0325	0.0322	0.0324
Monday 26 March 2012 (26/03/2012)	0.0326	0.0325	0.0325	0.0324	0.0325
Friday 23 March 2012 (23/03/2012)	0.0326	0.0327	0.0327	0.0325	0.0326
Thursday 22 March 2012 (22/03/2012)	0.0322	0.0326	0.0326	0.0322	0.0324
Wednesday 21 March 2012 (21/03/2012)	0.0321	0.0322	0.0322	0.0320	0.0321
Tuesday 20 March 2012 (20/03/2012)	0.0323	0.0321	0.0322	0.0321	0.0322
Monday 19 March 2012 (19/03/2012)	0.0323	0.0323	0.0324	0.0322	0.0323
Friday 16 March 2012 (16/03/2012)	0.0322	0.0322	0.0322	0.0322	0.0322
Thursday 15 March 2012 (15/03/2012)	0.0321	0.0322	0.0323	0.0321	0.0322
Wednesday 14 March 2012 (14/03/2012)	0.0324	0.0321	0.0324	0.0322	0.0323
Tuesday 13 March 2012 (13/03/2012)	0.0327	0.0324	0.0328	0.0324	0.0326
Monday 12 March 2012 (12/03/2012)	0.0326	0.0327	0.0328	0.0326	0.0327
Friday 9 March 2012 (09/03/2012)	0.0330	0.0326	0.0328	0.0327	0.0328
Thursday 8 March 2012 (08/03/2012)	0.0332	0.0330	0.0331	0.0329	0.0330
Wednesday 7 March 2012 (07/03/2012)	0.0332	0.0332	0.0334	0.0331	0.0333
Tuesday 6 March 2012 (06/03/2012)	0.0330	0.0332	0.0334	0.0330	0.0332
Monday 5 March 2012 (05/03/2012)	0.0329	0.0330	0.0331	0.0329	0.0330
Friday 2 March 2012 (02/03/2012)	0.0331	0.0329	0.0330	0.0330	0.0330
Thursday 1 March 2012 (01/03/2012)	0.0331	0.0331	0.0332	0.0331	0.0332
February
Wednesday 29 February 2012 (29/02/2012)	0.0334	0.0331	0.0334	0.0331	0.0333
Tuesday 28 February 2012 (28/02/2012)	0.0334	0.0334	0.0336	0.0333	0.0335
Monday 27 February 2012 (27/02/2012)	0.0331	0.0334	0.0335	0.0329	0.0332
Friday 24 February 2012 (24/02/2012)	0.0336	0.0331	0.0336	0.0331	0.0334
Thursday 23 February 2012 (23/02/2012)	0.0335	0.0336	0.0336	0.0335	0.0336
Wednesday 22 February 2012 (22/02/2012)	0.0337	0.0335	0.0335	0.0335	0.0335
Tuesday 21 February 2012 (21/02/2012)	0.0338	0.0337	0.0338	0.0337	0.0338
Monday 20 February 2012 (20/02/2012)	0.0338	0.0338	0.0339	0.0337	0.0338
Friday 17 February 2012 (17/02/2012)	0.0341	0.0338	0.0341	0.0338	0.0340
Thursday 16 February 2012 (16/02/2012)	0.0343	0.0341	0.0343	0.0340	0.0342
Wednesday 15 February 2012 (15/02/2012)	0.0343	0.0343	0.0344	0.0342	0.0343
Tuesday 14 February 2012 (14/02/2012)	0.0347	0.0343	0.0346	0.0344	0.0345
Monday 13 February 2012 (13/02/2012)	0.0347	0.0347	0.0347	0.0346	0.0347
Friday 10 February 2012 (10/02/2012)	0.0346	0.0346	0.0347	0.0346	0.0347
Thursday 9 February 2012 (09/02/2012)	0.0349	0.0346	0.0349	0.0347	0.0348
Wednesday 8 February 2012 (08/02/2012)	0.0350	0.0349	0.0350	0.0348	0.0349
Tuesday 7 February 2012 (07/02/2012)	0.0351	0.0350	0.0351	0.0350	0.0351
Monday 6 February 2012 (06/02/2012)	0.0351	0.0351	0.0351	0.0351	0.0351
Friday 3 February 2012 (03/02/2012)	0.0353	0.0351	0.0353	0.0351	0.0352
Thursday 2 February 2012 (02/02/2012)	0.0353	0.0353	0.0353	0.0353	0.0353
Wednesday 1 February 2012 (01/02/2012)	0.0353	0.0353	0.0353	0.0352	0.0353
January
Tuesday 31 January 2012 (31/01/2012)	0.0352	0.0353	0.0353	0.0352	0.0353
Monday 30 January 2012 (30/01/2012)	0.0351	0.0352	0.0352	0.0350	0.0351
Friday 27 January 2012 (27/01/2012)	0.0347	0.0351	0.0351	0.0348	0.0350
Thursday 26 January 2012 (26/01/2012)	0.0346	0.0347	0.0347	0.0347	0.0347
Wednesday 25 January 2012 (25/01/2012)	0.0346	0.0346	0.0345	0.0345	0.0345
Tuesday 24 January 2012 (24/01/2012)	0.0349	0.0346	0.0349	0.0346	0.0348
Monday 23 January 2012 (23/01/2012)	0.0349	0.0349	0.0349	0.0349	0.0349
Friday 20 January 2012 (20/01/2012)	0.0349	0.0349	0.0349	0.0349	0.0349
Thursday 19 January 2012 (19/01/2012)	0.0350	0.0349	0.0350	0.0348	0.0349
Wednesday 18 January 2012 (18/01/2012)	0.0350	0.0350	0.0351	0.0350	0.0351
Tuesday 17 January 2012 (17/01/2012)	0.0350	0.0350	0.0350	0.0350	0.0350
Monday 16 January 2012 (16/01/2012)	0.0349	0.0350	0.0350	0.0350	0.0350
Friday 13 January 2012 (13/01/2012)	0.0350	0.0349	0.0350	0.0350	0.0350
Thursday 12 January 2012 (12/01/2012)	0.0350	0.0350	0.0350	0.0350	0.0350
Wednesday 11 January 2012 (11/01/2012)	0.0350	0.0350	0.0350	0.0350	0.0350
Tuesday 10 January 2012 (10/01/2012)	0.0350	0.0350	0.0350	0.0350	0.0350
Monday 9 January 2012 (09/01/2012)	0.0350	0.0350	0.0350	0.0350	0.0350
Friday 6 January 2012 (06/01/2012)	0.0349	0.0349	0.0349	0.0348	0.0349
Thursday 5 January 2012 (05/01/2012)	0.0351	0.0349	0.0350	0.0349	0.0350
Wednesday 4 January 2012 (04/01/2012)	0.0350	0.0350	0.0351	0.0350	0.0351
Tuesday 3 January 2012 (03/01/2012)	0.0350	0.0350	0.0350	0.0350	0.0350

Japanese Yen-East Caribbean Dollar History: 2012

Daily JPY/XCD rates for 2012, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into East Caribbean Dollars

December

November

October

September

August

July

June

May

April

March

February

January