Japanese Yen-Uruguayan New Peso History: 2024

Go
Set Alert Set Alert

Daily JPY/UYU rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.2934, reached on 16/09/2024

The lowest level of 2024 was 0.2412 reached 03/05/2024

The average level of 2024 was 0.266

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

JPY/UYU Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
0.2832
0.2832
0.2838
0.2823
0.2831
Wednesday 25 December 2024 (25/12/2024)
0.2832
0.2832
0.2838
0.2823
0.2831
Tuesday 24 December 2024 (24/12/2024)
0.2832
0.2832
0.2838
0.2823
0.2831
Monday 23 December 2024 (23/12/2024)
0.2852
0.2846
0.2855
0.2845
0.2850
Friday 20 December 2024 (20/12/2024)
0.2834
0.2837
0.2849
0.2827
0.2838
Thursday 19 December 2024 (19/12/2024)
0.2886
0.2855
0.2895
0.2824
0.2860
Wednesday 18 December 2024 (18/12/2024)
0.2892
0.2898
0.2907
0.2882
0.2895
Tuesday 17 December 2024 (17/12/2024)
0.2895
0.2901
0.2907
0.2889
0.2898
Monday 16 December 2024 (16/12/2024)
0.2881
0.2864
0.2892
0.2859
0.2876
Friday 13 December 2024 (13/12/2024)
0.2904
0.2897
0.2913
0.2889
0.2901
Thursday 12 December 2024 (12/12/2024)
0.2886
0.2900
0.2908
0.2877
0.2893
Wednesday 11 December 2024 (11/12/2024)
0.2870
0.2865
0.2893
0.2860
0.2877
Tuesday 10 December 2024 (10/12/2024)
0.2882
0.2863
0.2887
0.2862
0.2875
Monday 9 December 2024 (09/12/2024)
0.2901
0.2880
0.2913
0.2870
0.2892
Friday 6 December 2024 (06/12/2024)
0.2889
0.2894
0.2901
0.2876
0.2889
Thursday 5 December 2024 (05/12/2024)
0.2759
0.2756
0.2773
0.2746
0.2760
Wednesday 4 December 2024 (04/12/2024)
0.2890
0.2864
0.2893
0.2860
0.2877
Tuesday 3 December 2024 (03/12/2024)
0.2888
0.2884
0.2906
0.2871
0.2889
Monday 2 December 2024 (02/12/2024)
0.2875
0.2896
0.2909
0.2866
0.2888

November

Friday 29 November 2024 (29/11/2024)
0.2830
0.2853
0.2861
0.2829
0.2845
Thursday 28 November 2024 (28/11/2024)
0.2831
0.2821
0.2834
0.2818
0.2826
Wednesday 27 November 2024 (27/11/2024)
0.2810
0.2822
0.2835
0.2807
0.2821
Tuesday 26 November 2024 (26/11/2024)
0.2764
0.2783
0.2789
0.2762
0.2776
Monday 25 November 2024 (25/11/2024)
0.2763
0.2763
0.2770
0.2751
0.2761
Friday 22 November 2024 (22/11/2024)
0.2736
0.2744
0.2760
0.2732
0.2746
Thursday 21 November 2024 (21/11/2024)
0.2738
0.2767
0.2770
0.2737
0.2754
Wednesday 20 November 2024 (20/11/2024)
0.2761
0.2754
0.2763
0.2738
0.2751
Tuesday 19 November 2024 (19/11/2024)
0.2766
0.2765
0.2802
0.2764
0.2783
Monday 18 November 2024 (18/11/2024)
0.2783
0.2762
0.2786
0.2761
0.2774
Friday 15 November 2024 (15/11/2024)
0.2751
0.2795
0.2802
0.2744
0.2773
Thursday 14 November 2024 (14/11/2024)
0.2721
0.2716
0.2727
0.2711
0.2719
Wednesday 13 November 2024 (13/11/2024)
0.2729
0.2722
0.2735
0.2719
0.2727
Tuesday 12 November 2024 (12/11/2024)
0.2734
0.2744
0.2747
0.2730
0.2739
Monday 11 November 2024 (11/11/2024)
0.2727
0.2719
0.2728
0.2711
0.2720
Friday 8 November 2024 (08/11/2024)
0.2727
0.2747
0.2753
0.2723
0.2738
Thursday 7 November 2024 (07/11/2024)
0.2699
0.2707
0.2710
0.2694
0.2702
Wednesday 6 November 2024 (06/11/2024)
0.2707
0.2687
0.2712
0.2682
0.2697
Tuesday 5 November 2024 (05/11/2024)
0.2741
0.2732
0.2742
0.2730
0.2736
Monday 4 November 2024 (04/11/2024)
0.2740
0.2743
0.2751
0.2734
0.2743
Friday 1 November 2024 (01/11/2024)
0.2729
0.2708
0.2734
0.2698
0.2716

October

Thursday 31 October 2024 (31/10/2024)
0.2688
0.2726
0.2736
0.2688
0.2712
Wednesday 30 October 2024 (30/10/2024)
0.2664
0.2674
0.2683
0.2662
0.2673
Tuesday 29 October 2024 (29/10/2024)
0.2718
0.2707
0.2729
0.2706
0.2718
Monday 28 October 2024 (28/10/2024)
0.2721
0.2719
0.2733
0.2712
0.2723
Friday 25 October 2024 (25/10/2024)
0.2743
0.2737
0.2751
0.2732
0.2742
Thursday 24 October 2024 (24/10/2024)
0.2731
0.2736
0.2744
0.2727
0.2736
Wednesday 23 October 2024 (23/10/2024)
0.2741
0.2725
0.2743
0.2710
0.2727
Tuesday 22 October 2024 (22/10/2024)
0.2755
0.2750
0.2765
0.2746
0.2756
Monday 21 October 2024 (21/10/2024)
0.2765
0.2775
0.2784
0.2762
0.2773
Friday 18 October 2024 (18/10/2024)
0.2765
0.2775
0.2784
0.2762
0.2773
Thursday 17 October 2024 (17/10/2024)
0.2765
0.2775
0.2784
0.2762
0.2773
Wednesday 16 October 2024 (16/10/2024)
0.2765
0.2775
0.2784
0.2762
0.2773
Friday 4 October 2024 (04/10/2024)
0.2911
0.2903
0.2916
0.2892
0.2904
Thursday 3 October 2024 (03/10/2024)
0.2911
0.2903
0.2916
0.2892
0.2904
Wednesday 2 October 2024 (02/10/2024)
0.2911
0.2903
0.2916
0.2892
0.2904
Tuesday 1 October 2024 (01/10/2024)
0.2911
0.2903
0.2916
0.2892
0.2904

September

Friday 20 September 2024 (20/09/2024)
0.2899
0.2875
0.2908
0.2874
0.2891
Thursday 19 September 2024 (19/09/2024)
0.2899
0.2875
0.2908
0.2874
0.2891
Wednesday 18 September 2024 (18/09/2024)
0.2899
0.2875
0.2908
0.2874
0.2891
Tuesday 17 September 2024 (17/09/2024)
0.2899
0.2875
0.2908
0.2874
0.2891
Monday 16 September 2024 (16/09/2024)
0.2913
0.2901
0.2934
0.2898
0.2916
Tuesday 10 September 2024 (10/09/2024)
0.2798
0.2808
0.2812
0.2798
0.2805
Monday 9 September 2024 (09/09/2024)
0.2798
0.2808
0.2812
0.2798
0.2805
Friday 6 September 2024 (06/09/2024)
0.2798
0.2808
0.2812
0.2798
0.2805
Thursday 5 September 2024 (05/09/2024)
0.2798
0.2808
0.2812
0.2798
0.2805

August

Tuesday 27 August 2024 (27/08/2024)
0.2780
0.2760
0.2787
0.2754
0.2771
Monday 26 August 2024 (26/08/2024)
0.2780
0.2760
0.2787
0.2754
0.2771
Friday 23 August 2024 (23/08/2024)
0.2780
0.2760
0.2787
0.2754
0.2771
Thursday 22 August 2024 (22/08/2024)
0.2780
0.2760
0.2787
0.2754
0.2771
Wednesday 21 August 2024 (21/08/2024)
0.2774
0.2762
0.2780
0.2744
0.2762
Friday 16 August 2024 (16/08/2024)
0.2738
0.2723
0.2742
0.2715
0.2729
Thursday 15 August 2024 (15/08/2024)
0.2738
0.2723
0.2742
0.2715
0.2729
Wednesday 14 August 2024 (14/08/2024)
0.2738
0.2723
0.2742
0.2715
0.2729
Tuesday 13 August 2024 (13/08/2024)
0.2738
0.2723
0.2742
0.2715
0.2729
Monday 5 August 2024 (05/08/2024)
0.2641
0.2684
0.2692
0.2621
0.2657
Friday 2 August 2024 (02/08/2024)
0.2641
0.2684
0.2692
0.2621
0.2657
Thursday 1 August 2024 (01/08/2024)
0.2641
0.2684
0.2692
0.2621
0.2657

July

Wednesday 31 July 2024 (31/07/2024)
0.2641
0.2684
0.2692
0.2621
0.2657
Friday 26 July 2024 (26/07/2024)
0.2559
0.2567
0.2578
0.2561
0.2570
Thursday 25 July 2024 (25/07/2024)
0.2559
0.2567
0.2578
0.2561
0.2570
Wednesday 24 July 2024 (24/07/2024)
0.2559
0.2567
0.2578
0.2561
0.2570
Tuesday 23 July 2024 (23/07/2024)
0.2559
0.2567
0.2578
0.2561
0.2570
Monday 22 July 2024 (22/07/2024)
0.2559
0.2567
0.2578
0.2561
0.2570
Tuesday 16 July 2024 (16/07/2024)
0.2471
0.2503
0.2518
0.2468
0.2493
Monday 15 July 2024 (15/07/2024)
0.2471
0.2503
0.2518
0.2468
0.2493
Friday 12 July 2024 (12/07/2024)
0.2471
0.2503
0.2518
0.2468
0.2493
Thursday 11 July 2024 (11/07/2024)
0.2471
0.2503
0.2518
0.2468
0.2493
Wednesday 10 July 2024 (10/07/2024)
0.2487
0.2483
0.2488
0.2479
0.2484
Tuesday 9 July 2024 (09/07/2024)
0.2487
0.2483
0.2488
0.2479
0.2484
Monday 8 July 2024 (08/07/2024)
0.2494
0.2489
0.2497
0.2481
0.2489
Friday 5 July 2024 (05/07/2024)
0.2505
0.2502
0.2515
0.2497
0.2506
Thursday 4 July 2024 (04/07/2024)
0.2461
0.2447
0.2461
0.2441
0.2451
Wednesday 3 July 2024 (03/07/2024)
0.2461
0.2447
0.2461
0.2441
0.2451
Tuesday 2 July 2024 (02/07/2024)
0.2461
0.2447
0.2461
0.2441
0.2451
Monday 1 July 2024 (01/07/2024)
0.2461
0.2447
0.2461
0.2441
0.2451

May

Monday 27 May 2024 (27/05/2024)
0.2467
0.2452
0.2464
0.2454
0.2459
Friday 24 May 2024 (24/05/2024)
0.2467
0.2452
0.2464
0.2454
0.2459
Thursday 23 May 2024 (23/05/2024)
0.2467
0.2452
0.2464
0.2454
0.2459
Wednesday 22 May 2024 (22/05/2024)
0.2467
0.2452
0.2464
0.2454
0.2459
Friday 17 May 2024 (17/05/2024)
0.2471
0.2460
0.2473
0.2459
0.2466
Thursday 16 May 2024 (16/05/2024)
0.2471
0.2460
0.2473
0.2459
0.2466
Wednesday 15 May 2024 (15/05/2024)
0.2471
0.2460
0.2473
0.2459
0.2466
Tuesday 14 May 2024 (14/05/2024)
0.2471
0.2460
0.2473
0.2459
0.2466
Monday 13 May 2024 (13/05/2024)
0.2471
0.2460
0.2473
0.2459
0.2466
Friday 10 May 2024 (10/05/2024)
0.2504
0.2485
0.2505
0.2484
0.2495
Thursday 9 May 2024 (09/05/2024)
0.2504
0.2485
0.2505
0.2484
0.2495
Wednesday 8 May 2024 (08/05/2024)
0.2504
0.2485
0.2505
0.2484
0.2495
Tuesday 7 May 2024 (07/05/2024)
0.2504
0.2485
0.2505
0.2484
0.2495
Monday 6 May 2024 (06/05/2024)
0.2504
0.2485
0.2505
0.2484
0.2495
Friday 3 May 2024 (03/05/2024)
0.2442
0.2436
0.2470
0.2412
0.2441
Thursday 2 May 2024 (02/05/2024)
0.2442
0.2436
0.2470
0.2412
0.2441
Wednesday 1 May 2024 (01/05/2024)
0.2442
0.2436
0.2470
0.2412
0.2441

April

Tuesday 30 April 2024 (30/04/2024)
0.2442
0.2436
0.2470
0.2412
0.2441
Monday 29 April 2024 (29/04/2024)
0.2442
0.2436
0.2470
0.2412
0.2441
Friday 19 April 2024 (19/04/2024)
0.2522
0.2524
0.2530
0.2515
0.2523
Thursday 18 April 2024 (18/04/2024)
0.2522
0.2524
0.2530
0.2515
0.2523
Wednesday 17 April 2024 (17/04/2024)
0.2522
0.2524
0.2530
0.2515
0.2523
Tuesday 16 April 2024 (16/04/2024)
0.2522
0.2524
0.2530
0.2515
0.2523
Monday 15 April 2024 (15/04/2024)
0.2522
0.2524
0.2530
0.2515
0.2523
Friday 12 April 2024 (12/04/2024)
0.2544
0.2540
0.2545
0.2535
0.2540
Thursday 11 April 2024 (11/04/2024)
0.2544
0.2540
0.2545
0.2535
0.2540
Wednesday 10 April 2024 (10/04/2024)
0.2544
0.2540
0.2545
0.2535
0.2540
Tuesday 9 April 2024 (09/04/2024)
0.2544
0.2540
0.2545
0.2535
0.2540
Monday 8 April 2024 (08/04/2024)
0.2520
0.2514
0.2524
0.2513
0.2519
Friday 5 April 2024 (05/04/2024)
0.2498
0.2481
0.2501
0.2481
0.2491
Thursday 4 April 2024 (04/04/2024)
0.2498
0.2481
0.2501
0.2481
0.2491
Wednesday 3 April 2024 (03/04/2024)
0.2498
0.2481
0.2501
0.2481
0.2491
Tuesday 2 April 2024 (02/04/2024)
0.2496
0.2478
0.2494
0.2485
0.2490
Monday 1 April 2024 (01/04/2024)
0.2496
0.2478
0.2494
0.2485
0.2490

March

Friday 29 March 2024 (29/03/2024)
0.2496
0.2478
0.2494
0.2485
0.2490
Thursday 28 March 2024 (28/03/2024)
0.2496
0.2478
0.2494
0.2485
0.2490
Wednesday 27 March 2024 (27/03/2024)
0.2501
0.2500
0.2504
0.2496
0.2500
Tuesday 26 March 2024 (26/03/2024)
0.2501
0.2500
0.2504
0.2496
0.2500
Monday 25 March 2024 (25/03/2024)
0.2539
0.2520
0.2540
0.2518
0.2529
Friday 22 March 2024 (22/03/2024)
0.2539
0.2520
0.2540
0.2518
0.2529
Thursday 21 March 2024 (21/03/2024)
0.2539
0.2520
0.2540
0.2518
0.2529
Wednesday 20 March 2024 (20/03/2024)
0.2539
0.2520
0.2540
0.2518
0.2529
Tuesday 19 March 2024 (19/03/2024)
0.2572
0.2545
0.2575
0.2541
0.2558
Monday 18 March 2024 (18/03/2024)
0.2592
0.2594
0.2599
0.2590
0.2595
Wednesday 13 March 2024 (13/03/2024)
0.2626
0.2645
0.2643
0.2637
0.2640
Tuesday 12 March 2024 (12/03/2024)
0.2626
0.2645
0.2643
0.2637
0.2640
Monday 11 March 2024 (11/03/2024)
0.2626
0.2645
0.2643
0.2637
0.2640
Friday 8 March 2024 (08/03/2024)
0.2626
0.2645
0.2643
0.2637
0.2640
Monday 4 March 2024 (04/03/2024)
0.2588
0.2590
0.2597
0.2588
0.2593
Friday 1 March 2024 (01/03/2024)
0.2588
0.2590
0.2597
0.2588
0.2593

February

Thursday 29 February 2024 (29/02/2024)
0.2588
0.2590
0.2597
0.2588
0.2593
Wednesday 28 February 2024 (28/02/2024)
0.2588
0.2590
0.2597
0.2588
0.2593
Tuesday 13 February 2024 (13/02/2024)
0.2643
0.2620
0.2642
0.2624
0.2633
Monday 12 February 2024 (12/02/2024)
0.2643
0.2620
0.2642
0.2624
0.2633
Friday 9 February 2024 (09/02/2024)
0.2643
0.2620
0.2642
0.2624
0.2633
Thursday 8 February 2024 (08/02/2024)
0.2643
0.2620
0.2642
0.2624
0.2633

January

Friday 12 January 2024 (12/01/2024)
0.2721
0.2725
0.2738
0.2720
0.2729
Thursday 11 January 2024 (11/01/2024)
0.2721
0.2725
0.2738
0.2720
0.2729
Wednesday 10 January 2024 (10/01/2024)
0.2721
0.2725
0.2738
0.2720
0.2729
Tuesday 9 January 2024 (09/01/2024)
0.2721
0.2725
0.2738
0.2720
0.2729
Monday 8 January 2024 (08/01/2024)
0.2699
0.2703
0.2715
0.2697
0.2706