Japanese Yen-Uruguayan New Peso History: 2023

Go
Set Alert Set Alert

Daily JPY/UYU rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.3117, reached on 18/01/2023

The lowest level of 2023 was 0.2558 reached 27/09/2023

The average level of 2023 was 0.283

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

JPY/UYU Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 15 December 2023 (15/12/2023)
0.2711
0.2685
0.2712
0.2673
0.2693
Thursday 14 December 2023 (14/12/2023)
0.2711
0.2685
0.2712
0.2673
0.2693
Wednesday 13 December 2023 (13/12/2023)
0.2711
0.2685
0.2712
0.2673
0.2693
Tuesday 12 December 2023 (12/12/2023)
0.2711
0.2685
0.2712
0.2673
0.2693
Monday 11 December 2023 (11/12/2023)
0.2711
0.2685
0.2712
0.2673
0.2693
Monday 4 December 2023 (04/12/2023)
0.2658
0.2662
0.2666
0.2653
0.2660
Friday 1 December 2023 (01/12/2023)
0.2658
0.2662
0.2666
0.2653
0.2660

November

Thursday 30 November 2023 (30/11/2023)
0.2658
0.2662
0.2666
0.2653
0.2660
Wednesday 29 November 2023 (29/11/2023)
0.2658
0.2662
0.2666
0.2653
0.2660
Monday 20 November 2023 (20/11/2023)
0.2654
0.2655
0.2665
0.2650
0.2658
Friday 17 November 2023 (17/11/2023)
0.2654
0.2655
0.2665
0.2650
0.2658
Thursday 16 November 2023 (16/11/2023)
0.2654
0.2655
0.2665
0.2650
0.2658
Wednesday 15 November 2023 (15/11/2023)
0.2654
0.2655
0.2665
0.2650
0.2658
Friday 3 November 2023 (03/11/2023)
0.2666
0.2640
0.2668
0.2639
0.2654
Thursday 2 November 2023 (02/11/2023)
0.2666
0.2640
0.2668
0.2639
0.2654
Wednesday 1 November 2023 (01/11/2023)
0.2666
0.2640
0.2668
0.2639
0.2654

October

Tuesday 31 October 2023 (31/10/2023)
0.2666
0.2640
0.2668
0.2639
0.2654
Monday 30 October 2023 (30/10/2023)
0.2664
0.2666
0.2676
0.2660
0.2668
Tuesday 24 October 2023 (24/10/2023)
0.2675
0.2659
0.2669
0.2667
0.2668
Monday 23 October 2023 (23/10/2023)
0.2675
0.2659
0.2669
0.2667
0.2668
Friday 20 October 2023 (20/10/2023)
0.2675
0.2659
0.2669
0.2667
0.2668
Thursday 19 October 2023 (19/10/2023)
0.2675
0.2659
0.2669
0.2667
0.2668

September

Wednesday 27 September 2023 (27/09/2023)
0.2570
0.2568
0.2573
0.2558
0.2566
Tuesday 26 September 2023 (26/09/2023)
0.2570
0.2568
0.2573
0.2558
0.2566
Monday 25 September 2023 (25/09/2023)
0.2570
0.2568
0.2573
0.2558
0.2566
Friday 22 September 2023 (22/09/2023)
0.2570
0.2568
0.2573
0.2558
0.2566
Thursday 21 September 2023 (21/09/2023)
0.2586
0.2588
0.2589
0.2580
0.2585
Wednesday 20 September 2023 (20/09/2023)
0.2586
0.2588
0.2589
0.2580
0.2585
Tuesday 19 September 2023 (19/09/2023)
0.2586
0.2588
0.2589
0.2580
0.2585
Monday 18 September 2023 (18/09/2023)
0.2586
0.2588
0.2589
0.2580
0.2585

August

Friday 25 August 2023 (25/08/2023)
0.2613
0.2579
0.2602
0.2596
0.2599
Thursday 24 August 2023 (24/08/2023)
0.2613
0.2579
0.2602
0.2596
0.2599
Wednesday 23 August 2023 (23/08/2023)
0.2613
0.2579
0.2602
0.2596
0.2599
Tuesday 22 August 2023 (22/08/2023)
0.2613
0.2579
0.2602
0.2596
0.2599
Monday 21 August 2023 (21/08/2023)
0.2613
0.2579
0.2602
0.2596
0.2599
Friday 4 August 2023 (04/08/2023)
0.2676
0.2661
0.2686
0.2653
0.2670
Thursday 3 August 2023 (03/08/2023)
0.2676
0.2661
0.2686
0.2653
0.2670
Wednesday 2 August 2023 (02/08/2023)
0.2676
0.2661
0.2686
0.2653
0.2670
Tuesday 1 August 2023 (01/08/2023)
0.2676
0.2661
0.2686
0.2653
0.2670

July

Monday 31 July 2023 (31/07/2023)
0.2676
0.2661
0.2686
0.2653
0.2670
Friday 28 July 2023 (28/07/2023)
0.2678
0.2683
0.2693
0.2678
0.2686
Thursday 27 July 2023 (27/07/2023)
0.2678
0.2683
0.2693
0.2678
0.2686
Wednesday 26 July 2023 (26/07/2023)
0.2678
0.2683
0.2693
0.2678
0.2686
Tuesday 25 July 2023 (25/07/2023)
0.2678
0.2683
0.2693
0.2678
0.2686
Monday 24 July 2023 (24/07/2023)
0.2678
0.2683
0.2693
0.2678
0.2686
Friday 21 July 2023 (21/07/2023)
0.2751
0.2756
0.2766
0.2743
0.2755
Thursday 20 July 2023 (20/07/2023)
0.2751
0.2756
0.2766
0.2743
0.2755
Wednesday 19 July 2023 (19/07/2023)
0.2751
0.2756
0.2766
0.2743
0.2755
Tuesday 18 July 2023 (18/07/2023)
0.2751
0.2756
0.2766
0.2743
0.2755
Monday 17 July 2023 (17/07/2023)
0.2757
0.2751
0.2774
0.2742
0.2758
Friday 14 July 2023 (14/07/2023)
0.2757
0.2751
0.2774
0.2742
0.2758
Thursday 13 July 2023 (13/07/2023)
0.2708
0.2732
0.2738
0.2707
0.2723
Wednesday 12 July 2023 (12/07/2023)
0.2708
0.2732
0.2738
0.2707
0.2723
Tuesday 11 July 2023 (11/07/2023)
0.2711
0.2714
0.2725
0.2707
0.2716

June

Tuesday 13 June 2023 (13/06/2023)
0.2788
0.2785
0.2795
0.2785
0.2790
Monday 12 June 2023 (12/06/2023)
0.2788
0.2785
0.2795
0.2785
0.2790
Friday 9 June 2023 (09/06/2023)
0.2788
0.2785
0.2795
0.2785
0.2790
Thursday 8 June 2023 (08/06/2023)
0.2788
0.2785
0.2795
0.2785
0.2790
Friday 2 June 2023 (02/06/2023)
0.2781
0.2781
0.2789
0.2769
0.2779
Thursday 1 June 2023 (01/06/2023)
0.2781
0.2781
0.2789
0.2769
0.2779

May

Wednesday 31 May 2023 (31/05/2023)
0.2781
0.2781
0.2789
0.2769
0.2779
Tuesday 30 May 2023 (30/05/2023)
0.2781
0.2781
0.2789
0.2769
0.2779
Monday 29 May 2023 (29/05/2023)
0.2755
0.2757
0.2766
0.2750
0.2758
Wednesday 17 May 2023 (17/05/2023)
0.2901
0.2890
0.2903
0.2887
0.2895
Tuesday 16 May 2023 (16/05/2023)
0.2901
0.2890
0.2903
0.2887
0.2895
Monday 15 May 2023 (15/05/2023)
0.2901
0.2890
0.2903
0.2887
0.2895
Friday 12 May 2023 (12/05/2023)
0.2901
0.2890
0.2903
0.2887
0.2895
Thursday 11 May 2023 (11/05/2023)
0.2894
0.2872
0.2891
0.2886
0.2889
Wednesday 10 May 2023 (10/05/2023)
0.2894
0.2872
0.2891
0.2886
0.2889
Tuesday 9 May 2023 (09/05/2023)
0.2894
0.2872
0.2891
0.2886
0.2889
Friday 5 May 2023 (05/05/2023)
0.2814
0.2840
0.2845
0.2806
0.2826
Thursday 4 May 2023 (04/05/2023)
0.2814
0.2840
0.2845
0.2806
0.2826
Wednesday 3 May 2023 (03/05/2023)
0.2814
0.2840
0.2845
0.2806
0.2826
Tuesday 2 May 2023 (02/05/2023)
0.2814
0.2840
0.2845
0.2806
0.2826

April

Tuesday 18 April 2023 (18/04/2023)
0.2913
0.2916
0.2927
0.2902
0.2915
Monday 17 April 2023 (17/04/2023)
0.2913
0.2916
0.2927
0.2902
0.2915
Friday 14 April 2023 (14/04/2023)
0.2913
0.2916
0.2927
0.2902
0.2915
Thursday 13 April 2023 (13/04/2023)
0.2913
0.2916
0.2927
0.2902
0.2915
Friday 7 April 2023 (07/04/2023)
0.2940
0.2936
0.2944
0.2905
0.2925
Thursday 6 April 2023 (06/04/2023)
0.2940
0.2936
0.2944
0.2905
0.2925
Wednesday 5 April 2023 (05/04/2023)
0.2940
0.2936
0.2944
0.2905
0.2925
Tuesday 4 April 2023 (04/04/2023)
0.2940
0.2936
0.2944
0.2905
0.2925

March

Friday 31 March 2023 (31/03/2023)
0.2972
0.2938
0.2974
0.2935
0.2955
Thursday 30 March 2023 (30/03/2023)
0.2972
0.2938
0.2974
0.2935
0.2955
Wednesday 29 March 2023 (29/03/2023)
0.2972
0.2938
0.2974
0.2935
0.2955
Tuesday 28 March 2023 (28/03/2023)
0.2972
0.2938
0.2974
0.2935
0.2955
Monday 27 March 2023 (27/03/2023)
0.2972
0.2938
0.2974
0.2935
0.2955
Friday 24 March 2023 (24/03/2023)
0.2963
0.2979
0.3010
0.2961
0.2986
Thursday 23 March 2023 (23/03/2023)
0.2979
0.3010
0.3018
0.3000
0.3009
Wednesday 22 March 2023 (22/03/2023)
0.2979
0.3010
0.3018
0.3000
0.3009
Tuesday 21 March 2023 (21/03/2023)
0.2979
0.3010
0.3018
0.3000
0.3009
Monday 20 March 2023 (20/03/2023)
0.2979
0.3010
0.3018
0.3000
0.3009
Friday 17 March 2023 (17/03/2023)
0.2913
0.2956
0.2986
0.2896
0.2941
Thursday 16 March 2023 (16/03/2023)
0.2913
0.2956
0.2986
0.2896
0.2941
Wednesday 15 March 2023 (15/03/2023)
0.2913
0.2956
0.2986
0.2896
0.2941
Friday 10 March 2023 (10/03/2023)
0.2868
0.2875
0.2884
0.2868
0.2876
Thursday 9 March 2023 (09/03/2023)
0.2868
0.2875
0.2884
0.2868
0.2876
Wednesday 8 March 2023 (08/03/2023)
0.2868
0.2875
0.2884
0.2868
0.2876
Tuesday 7 March 2023 (07/03/2023)
0.2868
0.2875
0.2884
0.2868
0.2876
Monday 6 March 2023 (06/03/2023)
0.2868
0.2875
0.2884
0.2868
0.2876
Friday 3 March 2023 (03/03/2023)
0.2857
0.2853
0.2862
0.2853
0.2858
Thursday 2 March 2023 (02/03/2023)
0.2846
0.2854
0.2859
0.2845
0.2852
Wednesday 1 March 2023 (01/03/2023)
0.2874
0.2873
0.2890
0.2861
0.2876

February

Tuesday 28 February 2023 (28/02/2023)
0.2853
0.2863
0.2864
0.2825
0.2845
Monday 27 February 2023 (27/02/2023)
0.2858
0.2835
0.2865
0.2835
0.2850
Friday 24 February 2023 (24/02/2023)
0.2879
0.2859
0.2890
0.2856
0.2873
Thursday 23 February 2023 (23/02/2023)
0.2911
0.2924
0.2926
0.2905
0.2916
Wednesday 22 February 2023 (22/02/2023)
0.2907
0.2925
0.2928
0.2906
0.2917
Tuesday 21 February 2023 (21/02/2023)
0.2964
0.2930
0.2968
0.2926
0.2947
Monday 20 February 2023 (20/02/2023)
0.2945
0.2945
0.2955
0.2945
0.2950
Friday 17 February 2023 (17/02/2023)
0.2925
0.2908
0.2927
0.2906
0.2917
Thursday 16 February 2023 (16/02/2023)
0.2918
0.2934
0.2936
0.2917
0.2927
Wednesday 15 February 2023 (15/02/2023)
0.2903
0.2914
0.2926
0.2903
0.2915
Tuesday 14 February 2023 (14/02/2023)
0.2973
0.2949
0.2985
0.2947
0.2966
Monday 13 February 2023 (13/02/2023)
0.2970
0.2936
0.2979
0.2927
0.2953
Friday 10 February 2023 (10/02/2023)
0.2969
0.2988
0.3005
0.2966
0.2986
Thursday 9 February 2023 (09/02/2023)
0.2993
0.2979
0.3000
0.2977
0.2989
Wednesday 8 February 2023 (08/02/2023)
0.3006
0.2992
0.3012
0.2989
0.3001
Tuesday 7 February 2023 (07/02/2023)
0.2942
0.2970
0.2979
0.2939
0.2959
Monday 6 February 2023 (06/02/2023)
0.2916
0.2915
0.2931
0.2906
0.2919
Friday 3 February 2023 (03/02/2023)
0.3016
0.3001
0.3028
0.2990
0.3009
Thursday 2 February 2023 (02/02/2023)
0.2992
0.3034
0.3037
0.2991
0.3014
Wednesday 1 February 2023 (01/02/2023)
0.2980
0.2993
0.3005
0.2972
0.2989

January

Tuesday 31 January 2023 (31/01/2023)
0.3004
0.2996
0.3013
0.2990
0.3002
Monday 30 January 2023 (30/01/2023)
0.3004
0.2996
0.3013
0.2990
0.3002
Friday 27 January 2023 (27/01/2023)
0.2993
0.3005
0.3016
0.2993
0.3005
Thursday 26 January 2023 (26/01/2023)
0.3021
0.3004
0.3034
0.3002
0.3018
Wednesday 25 January 2023 (25/01/2023)
0.3003
0.3001
0.3023
0.2997
0.3010
Tuesday 24 January 2023 (24/01/2023)
0.2982
0.3003
0.3014
0.2981
0.2998
Monday 23 January 2023 (23/01/2023)
0.3011
0.2993
0.3019
0.2992
0.3006
Friday 20 January 2023 (20/01/2023)
0.3072
0.3072
0.3103
0.3071
0.3087
Thursday 19 January 2023 (19/01/2023)
0.3072
0.3072
0.3103
0.3071
0.3087
Wednesday 18 January 2023 (18/01/2023)
0.3115
0.3082
0.3117
0.3037
0.3077
Tuesday 17 January 2023 (17/01/2023)
0.3101
0.3088
0.3109
0.3077
0.3093
Monday 16 January 2023 (16/01/2023)
0.3092
0.3088
0.3098
0.3081
0.3090
Friday 13 January 2023 (13/01/2023)
0.3070
0.3099
0.3114
0.3067
0.3091
Thursday 12 January 2023 (12/01/2023)
0.3007
0.3065
0.3068
0.3007
0.3038
Wednesday 11 January 2023 (11/01/2023)
0.3007
0.3002
0.3010
0.2997
0.3004
Tuesday 10 January 2023 (10/01/2023)
0.3015
0.3016
0.3027
0.3011
0.3019
Monday 9 January 2023 (09/01/2023)
0.3026
0.3013
0.3039
0.3003
0.3021
Friday 6 January 2023 (06/01/2023)
0.2976
0.2960
0.2978
0.2955
0.2967
Thursday 5 January 2023 (05/01/2023)
0.2988
0.3007
0.3014
0.2985
0.3000
Wednesday 4 January 2023 (04/01/2023)
0.3003
0.3016
0.3043
0.2985
0.3014
Tuesday 3 January 2023 (03/01/2023)
0.3003
0.3016
0.3043
0.2985
0.3014
Monday 2 January 2023 (02/01/2023)
0.3012
0.3034
0.3035
0.3012
0.3024