Japanese Yen-Uruguayan New Peso History: 2023

Go
Set Alert Set Alert

Daily JPY/UYU rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.3117 on 18/01/2023

Lowest exchange rate of 2023: 0.2558 on 27/09/2023

Average exchange rate of 2023: 0.283

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Uruguayan New Peso on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 15 December 2023 (15/12/2023)
0.2711
0.2685
0.2712
0.2673
0.2693
Thursday 14 December 2023 (14/12/2023)
0.2711
0.2685
0.2712
0.2673
0.2693
Wednesday 13 December 2023 (13/12/2023)
0.2711
0.2685
0.2712
0.2673
0.2693
Tuesday 12 December 2023 (12/12/2023)
0.2711
0.2685
0.2712
0.2673
0.2693
Monday 11 December 2023 (11/12/2023)
0.2711
0.2685
0.2712
0.2673
0.2693
Monday 4 December 2023 (04/12/2023)
0.2658
0.2662
0.2666
0.2653
0.2660
Friday 1 December 2023 (01/12/2023)
0.2658
0.2662
0.2666
0.2653
0.2660

November

Thursday 30 November 2023 (30/11/2023)
0.2658
0.2662
0.2666
0.2653
0.2660
Wednesday 29 November 2023 (29/11/2023)
0.2658
0.2662
0.2666
0.2653
0.2660
Monday 20 November 2023 (20/11/2023)
0.2654
0.2655
0.2665
0.2650
0.2658
Friday 17 November 2023 (17/11/2023)
0.2654
0.2655
0.2665
0.2650
0.2658
Thursday 16 November 2023 (16/11/2023)
0.2654
0.2655
0.2665
0.2650
0.2658
Wednesday 15 November 2023 (15/11/2023)
0.2654
0.2655
0.2665
0.2650
0.2658
Friday 3 November 2023 (03/11/2023)
0.2666
0.2640
0.2668
0.2639
0.2654
Thursday 2 November 2023 (02/11/2023)
0.2666
0.2640
0.2668
0.2639
0.2654
Wednesday 1 November 2023 (01/11/2023)
0.2666
0.2640
0.2668
0.2639
0.2654

October

Tuesday 31 October 2023 (31/10/2023)
0.2666
0.2640
0.2668
0.2639
0.2654
Monday 30 October 2023 (30/10/2023)
0.2664
0.2666
0.2676
0.2660
0.2668
Tuesday 24 October 2023 (24/10/2023)
0.2675
0.2659
0.2669
0.2667
0.2668
Monday 23 October 2023 (23/10/2023)
0.2675
0.2659
0.2669
0.2667
0.2668
Friday 20 October 2023 (20/10/2023)
0.2675
0.2659
0.2669
0.2667
0.2668
Thursday 19 October 2023 (19/10/2023)
0.2675
0.2659
0.2669
0.2667
0.2668

September

Wednesday 27 September 2023 (27/09/2023)
0.2570
0.2568
0.2573
0.2558
0.2566
Tuesday 26 September 2023 (26/09/2023)
0.2570
0.2568
0.2573
0.2558
0.2566
Monday 25 September 2023 (25/09/2023)
0.2570
0.2568
0.2573
0.2558
0.2566
Friday 22 September 2023 (22/09/2023)
0.2570
0.2568
0.2573
0.2558
0.2566
Thursday 21 September 2023 (21/09/2023)
0.2586
0.2588
0.2589
0.2580
0.2585
Wednesday 20 September 2023 (20/09/2023)
0.2586
0.2588
0.2589
0.2580
0.2585
Tuesday 19 September 2023 (19/09/2023)
0.2586
0.2588
0.2589
0.2580
0.2585
Monday 18 September 2023 (18/09/2023)
0.2586
0.2588
0.2589
0.2580
0.2585

August

Friday 25 August 2023 (25/08/2023)
0.2613
0.2579
0.2602
0.2596
0.2599
Thursday 24 August 2023 (24/08/2023)
0.2613
0.2579
0.2602
0.2596
0.2599
Wednesday 23 August 2023 (23/08/2023)
0.2613
0.2579
0.2602
0.2596
0.2599
Tuesday 22 August 2023 (22/08/2023)
0.2613
0.2579
0.2602
0.2596
0.2599
Monday 21 August 2023 (21/08/2023)
0.2613
0.2579
0.2602
0.2596
0.2599
Friday 4 August 2023 (04/08/2023)
0.2676
0.2661
0.2686
0.2653
0.2670
Thursday 3 August 2023 (03/08/2023)
0.2676
0.2661
0.2686
0.2653
0.2670
Wednesday 2 August 2023 (02/08/2023)
0.2676
0.2661
0.2686
0.2653
0.2670
Tuesday 1 August 2023 (01/08/2023)
0.2676
0.2661
0.2686
0.2653
0.2670

July

Monday 31 July 2023 (31/07/2023)
0.2676
0.2661
0.2686
0.2653
0.2670
Friday 28 July 2023 (28/07/2023)
0.2678
0.2683
0.2693
0.2678
0.2686
Thursday 27 July 2023 (27/07/2023)
0.2678
0.2683
0.2693
0.2678
0.2686
Wednesday 26 July 2023 (26/07/2023)
0.2678
0.2683
0.2693
0.2678
0.2686
Tuesday 25 July 2023 (25/07/2023)
0.2678
0.2683
0.2693
0.2678
0.2686
Monday 24 July 2023 (24/07/2023)
0.2678
0.2683
0.2693
0.2678
0.2686
Friday 21 July 2023 (21/07/2023)
0.2751
0.2756
0.2766
0.2743
0.2755
Thursday 20 July 2023 (20/07/2023)
0.2751
0.2756
0.2766
0.2743
0.2755
Wednesday 19 July 2023 (19/07/2023)
0.2751
0.2756
0.2766
0.2743
0.2755
Tuesday 18 July 2023 (18/07/2023)
0.2751
0.2756
0.2766
0.2743
0.2755
Monday 17 July 2023 (17/07/2023)
0.2757
0.2751
0.2774
0.2742
0.2758
Friday 14 July 2023 (14/07/2023)
0.2757
0.2751
0.2774
0.2742
0.2758
Thursday 13 July 2023 (13/07/2023)
0.2708
0.2732
0.2738
0.2707
0.2723
Wednesday 12 July 2023 (12/07/2023)
0.2708
0.2732
0.2738
0.2707
0.2723
Tuesday 11 July 2023 (11/07/2023)
0.2711
0.2714
0.2725
0.2707
0.2716

June

Tuesday 13 June 2023 (13/06/2023)
0.2788
0.2785
0.2795
0.2785
0.2790
Monday 12 June 2023 (12/06/2023)
0.2788
0.2785
0.2795
0.2785
0.2790
Friday 9 June 2023 (09/06/2023)
0.2788
0.2785
0.2795
0.2785
0.2790
Thursday 8 June 2023 (08/06/2023)
0.2788
0.2785
0.2795
0.2785
0.2790
Friday 2 June 2023 (02/06/2023)
0.2781
0.2781
0.2789
0.2769
0.2779
Thursday 1 June 2023 (01/06/2023)
0.2781
0.2781
0.2789
0.2769
0.2779

May

Wednesday 31 May 2023 (31/05/2023)
0.2781
0.2781
0.2789
0.2769
0.2779
Tuesday 30 May 2023 (30/05/2023)
0.2781
0.2781
0.2789
0.2769
0.2779
Monday 29 May 2023 (29/05/2023)
0.2755
0.2757
0.2766
0.2750
0.2758
Wednesday 17 May 2023 (17/05/2023)
0.2901
0.2890
0.2903
0.2887
0.2895
Tuesday 16 May 2023 (16/05/2023)
0.2901
0.2890
0.2903
0.2887
0.2895
Monday 15 May 2023 (15/05/2023)
0.2901
0.2890
0.2903
0.2887
0.2895
Friday 12 May 2023 (12/05/2023)
0.2901
0.2890
0.2903
0.2887
0.2895
Thursday 11 May 2023 (11/05/2023)
0.2894
0.2872
0.2891
0.2886
0.2889
Wednesday 10 May 2023 (10/05/2023)
0.2894
0.2872
0.2891
0.2886
0.2889
Tuesday 9 May 2023 (09/05/2023)
0.2894
0.2872
0.2891
0.2886
0.2889
Friday 5 May 2023 (05/05/2023)
0.2814
0.2840
0.2845
0.2806
0.2826
Thursday 4 May 2023 (04/05/2023)
0.2814
0.2840
0.2845
0.2806
0.2826
Wednesday 3 May 2023 (03/05/2023)
0.2814
0.2840
0.2845
0.2806
0.2826
Tuesday 2 May 2023 (02/05/2023)
0.2814
0.2840
0.2845
0.2806
0.2826

April

Tuesday 18 April 2023 (18/04/2023)
0.2913
0.2916
0.2927
0.2902
0.2915
Monday 17 April 2023 (17/04/2023)
0.2913
0.2916
0.2927
0.2902
0.2915
Friday 14 April 2023 (14/04/2023)
0.2913
0.2916
0.2927
0.2902
0.2915
Thursday 13 April 2023 (13/04/2023)
0.2913
0.2916
0.2927
0.2902
0.2915
Friday 7 April 2023 (07/04/2023)
0.2940
0.2936
0.2944
0.2905
0.2925
Thursday 6 April 2023 (06/04/2023)
0.2940
0.2936
0.2944
0.2905
0.2925
Wednesday 5 April 2023 (05/04/2023)
0.2940
0.2936
0.2944
0.2905
0.2925
Tuesday 4 April 2023 (04/04/2023)
0.2940
0.2936
0.2944
0.2905
0.2925

March

Friday 31 March 2023 (31/03/2023)
0.2972
0.2938
0.2974
0.2935
0.2955
Thursday 30 March 2023 (30/03/2023)
0.2972
0.2938
0.2974
0.2935
0.2955
Wednesday 29 March 2023 (29/03/2023)
0.2972
0.2938
0.2974
0.2935
0.2955
Tuesday 28 March 2023 (28/03/2023)
0.2972
0.2938
0.2974
0.2935
0.2955
Monday 27 March 2023 (27/03/2023)
0.2972
0.2938
0.2974
0.2935
0.2955
Friday 24 March 2023 (24/03/2023)
0.2963
0.2979
0.3010
0.2961
0.2986
Thursday 23 March 2023 (23/03/2023)
0.2979
0.3010
0.3018
0.3000
0.3009
Wednesday 22 March 2023 (22/03/2023)
0.2979
0.3010
0.3018
0.3000
0.3009
Tuesday 21 March 2023 (21/03/2023)
0.2979
0.3010
0.3018
0.3000
0.3009
Monday 20 March 2023 (20/03/2023)
0.2979
0.3010
0.3018
0.3000
0.3009
Friday 17 March 2023 (17/03/2023)
0.2913
0.2956
0.2986
0.2896
0.2941
Thursday 16 March 2023 (16/03/2023)
0.2913
0.2956
0.2986
0.2896
0.2941
Wednesday 15 March 2023 (15/03/2023)
0.2913
0.2956
0.2986
0.2896
0.2941
Friday 10 March 2023 (10/03/2023)
0.2868
0.2875
0.2884
0.2868
0.2876
Thursday 9 March 2023 (09/03/2023)
0.2868
0.2875
0.2884
0.2868
0.2876
Wednesday 8 March 2023 (08/03/2023)
0.2868
0.2875
0.2884
0.2868
0.2876
Tuesday 7 March 2023 (07/03/2023)
0.2868
0.2875
0.2884
0.2868
0.2876
Monday 6 March 2023 (06/03/2023)
0.2868
0.2875
0.2884
0.2868
0.2876
Friday 3 March 2023 (03/03/2023)
0.2857
0.2853
0.2862
0.2853
0.2858
Thursday 2 March 2023 (02/03/2023)
0.2846
0.2854
0.2859
0.2845
0.2852
Wednesday 1 March 2023 (01/03/2023)
0.2874
0.2873
0.2890
0.2861
0.2876

February

Tuesday 28 February 2023 (28/02/2023)
0.2853
0.2863
0.2864
0.2825
0.2845
Monday 27 February 2023 (27/02/2023)
0.2858
0.2835
0.2865
0.2835
0.2850
Friday 24 February 2023 (24/02/2023)
0.2879
0.2859
0.2890
0.2856
0.2873
Thursday 23 February 2023 (23/02/2023)
0.2911
0.2924
0.2926
0.2905
0.2916
Wednesday 22 February 2023 (22/02/2023)
0.2907
0.2925
0.2928
0.2906
0.2917
Tuesday 21 February 2023 (21/02/2023)
0.2964
0.2930
0.2968
0.2926
0.2947
Monday 20 February 2023 (20/02/2023)
0.2945
0.2945
0.2955
0.2945
0.2950
Friday 17 February 2023 (17/02/2023)
0.2925
0.2908
0.2927
0.2906
0.2917
Thursday 16 February 2023 (16/02/2023)
0.2918
0.2934
0.2936
0.2917
0.2927
Wednesday 15 February 2023 (15/02/2023)
0.2903
0.2914
0.2926
0.2903
0.2915
Tuesday 14 February 2023 (14/02/2023)
0.2973
0.2949
0.2985
0.2947
0.2966
Monday 13 February 2023 (13/02/2023)
0.2970
0.2936
0.2979
0.2927
0.2953
Friday 10 February 2023 (10/02/2023)
0.2969
0.2988
0.3005
0.2966
0.2986
Thursday 9 February 2023 (09/02/2023)
0.2993
0.2979
0.3000
0.2977
0.2989
Wednesday 8 February 2023 (08/02/2023)
0.3006
0.2992
0.3012
0.2989
0.3001
Tuesday 7 February 2023 (07/02/2023)
0.2942
0.2970
0.2979
0.2939
0.2959
Monday 6 February 2023 (06/02/2023)
0.2916
0.2915
0.2931
0.2906
0.2919
Friday 3 February 2023 (03/02/2023)
0.3016
0.3001
0.3028
0.2990
0.3009
Thursday 2 February 2023 (02/02/2023)
0.2992
0.3034
0.3037
0.2991
0.3014
Wednesday 1 February 2023 (01/02/2023)
0.2980
0.2993
0.3005
0.2972
0.2989

January

Tuesday 31 January 2023 (31/01/2023)
0.3004
0.2996
0.3013
0.2990
0.3002
Monday 30 January 2023 (30/01/2023)
0.3004
0.2996
0.3013
0.2990
0.3002
Friday 27 January 2023 (27/01/2023)
0.2993
0.3005
0.3016
0.2993
0.3005
Thursday 26 January 2023 (26/01/2023)
0.3021
0.3004
0.3034
0.3002
0.3018
Wednesday 25 January 2023 (25/01/2023)
0.3003
0.3001
0.3023
0.2997
0.3010
Tuesday 24 January 2023 (24/01/2023)
0.2982
0.3003
0.3014
0.2981
0.2998
Monday 23 January 2023 (23/01/2023)
0.3011
0.2993
0.3019
0.2992
0.3006
Friday 20 January 2023 (20/01/2023)
0.3072
0.3072
0.3103
0.3071
0.3087
Thursday 19 January 2023 (19/01/2023)
0.3072
0.3072
0.3103
0.3071
0.3087
Wednesday 18 January 2023 (18/01/2023)
0.3115
0.3082
0.3117
0.3037
0.3077
Tuesday 17 January 2023 (17/01/2023)
0.3101
0.3088
0.3109
0.3077
0.3093
Monday 16 January 2023 (16/01/2023)
0.3092
0.3088
0.3098
0.3081
0.3090
Friday 13 January 2023 (13/01/2023)
0.3070
0.3099
0.3114
0.3067
0.3091
Thursday 12 January 2023 (12/01/2023)
0.3007
0.3065
0.3068
0.3007
0.3038
Wednesday 11 January 2023 (11/01/2023)
0.3007
0.3002
0.3010
0.2997
0.3004
Tuesday 10 January 2023 (10/01/2023)
0.3015
0.3016
0.3027
0.3011
0.3019
Monday 9 January 2023 (09/01/2023)
0.3026
0.3013
0.3039
0.3003
0.3021
Friday 6 January 2023 (06/01/2023)
0.2976
0.2960
0.2978
0.2955
0.2967
Thursday 5 January 2023 (05/01/2023)
0.2988
0.3007
0.3014
0.2985
0.3000
Wednesday 4 January 2023 (04/01/2023)
0.3003
0.3016
0.3043
0.2985
0.3014
Tuesday 3 January 2023 (03/01/2023)
0.3003
0.3016
0.3043
0.2985
0.3014
Monday 2 January 2023 (02/01/2023)
0.3012
0.3034
0.3035
0.3012
0.3024