Japanese Yen-Uruguayan New Peso History: 2022

Go
Set Alert Set Alert

Daily JPY/UYU rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.3938, reached on 14/01/2022

The lowest level of 2022 was 0.2677 reached 07/11/2022

The average level of 2022 was 0.3157

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

JPY/UYU Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.3000
0.3033
0.3048
0.2998
0.3023
Thursday 29 December 2022 (29/12/2022)
0.2979
0.3003
0.3009
0.2979
0.2994
Wednesday 28 December 2022 (28/12/2022)
0.2904
0.2886
0.2908
0.2874
0.2891
Tuesday 27 December 2022 (27/12/2022)
0.2905
0.2893
0.2910
0.2884
0.2897
Monday 26 December 2022 (26/12/2022)
0.2905
0.2893
0.2910
0.2884
0.2897
Friday 23 December 2022 (23/12/2022)
0.2905
0.2893
0.2910
0.2884
0.2897
Thursday 22 December 2022 (22/12/2022)
0.2893
0.2905
0.2916
0.2889
0.2903
Wednesday 21 December 2022 (21/12/2022)
0.2928
0.2936
0.2947
0.2918
0.2933
Tuesday 20 December 2022 (20/12/2022)
0.2834
0.2937
0.2971
0.2822
0.2897
Monday 19 December 2022 (19/12/2022)
0.2863
0.2843
0.2863
0.2833
0.2848
Friday 16 December 2022 (16/12/2022)
0.2808
0.2838
0.2838
0.2804
0.2821
Thursday 15 December 2022 (15/12/2022)
0.2857
0.2841
0.2849
0.2843
0.2846
Wednesday 14 December 2022 (14/12/2022)
0.2868
0.2857
0.2885
0.2856
0.2871
Tuesday 13 December 2022 (13/12/2022)
0.2829
0.2850
0.2860
0.2823
0.2842
Monday 12 December 2022 (12/12/2022)
0.2861
0.2837
0.2868
0.2835
0.2852
Friday 9 December 2022 (09/12/2022)
0.2866
0.2862
0.2878
0.2852
0.2865
Thursday 8 December 2022 (08/12/2022)
0.2859
0.2850
0.2867
0.2849
0.2858
Wednesday 7 December 2022 (07/12/2022)
0.2871
0.2862
0.2876
0.2851
0.2864
Tuesday 6 December 2022 (06/12/2022)
0.2873
0.2882
0.2884
0.2861
0.2873
Monday 5 December 2022 (05/12/2022)
0.2907
0.2877
0.2909
0.2876
0.2893
Friday 2 December 2022 (02/12/2022)
0.2916
0.2929
0.2948
0.2913
0.2931
Thursday 1 December 2022 (01/12/2022)
0.2861
0.2849
0.2865
0.2834
0.2850

November

Wednesday 30 November 2022 (30/11/2022)
0.2861
0.2849
0.2865
0.2834
0.2850
Tuesday 29 November 2022 (29/11/2022)
0.2838
0.2845
0.2849
0.2829
0.2839
Monday 28 November 2022 (28/11/2022)
0.2815
0.2848
0.2853
0.2813
0.2833
Friday 25 November 2022 (25/11/2022)
0.2827
0.2820
0.2831
0.2811
0.2821
Thursday 24 November 2022 (24/11/2022)
0.2829
0.2835
0.2848
0.2829
0.2839
Wednesday 23 November 2022 (23/11/2022)
0.2810
0.2803
0.2812
0.2790
0.2801
Tuesday 22 November 2022 (22/11/2022)
0.2812
0.2815
0.2823
0.2807
0.2815
Monday 21 November 2022 (21/11/2022)
0.2829
0.2818
0.2851
0.2818
0.2835
Friday 18 November 2022 (18/11/2022)
0.2847
0.2838
0.2850
0.2830
0.2840
Thursday 17 November 2022 (17/11/2022)
0.2829
0.2827
0.2846
0.2826
0.2836
Wednesday 16 November 2022 (16/11/2022)
0.2867
0.2850
0.2877
0.2848
0.2863
Tuesday 15 November 2022 (15/11/2022)
0.2885
0.2870
0.2887
0.2854
0.2871
Monday 14 November 2022 (14/11/2022)
0.2871
0.2865
0.2881
0.2843
0.2862
Friday 11 November 2022 (11/11/2022)
0.2856
0.2871
0.2891
0.2838
0.2865
Thursday 10 November 2022 (10/11/2022)
0.2738
0.2758
0.2770
0.2721
0.2746
Wednesday 9 November 2022 (09/11/2022)
0.2746
0.2776
0.2780
0.2742
0.2761
Tuesday 8 November 2022 (08/11/2022)
0.2708
0.2718
0.2730
0.2702
0.2716
Monday 7 November 2022 (07/11/2022)
0.2728
0.2684
0.2729
0.2677
0.2703
Friday 4 November 2022 (04/11/2022)
0.2746
0.2721
0.2748
0.2718
0.2733
Thursday 3 November 2022 (03/11/2022)
0.2694
0.2744
0.2749
0.2692
0.2721
Wednesday 2 November 2022 (02/11/2022)
0.2743
0.2771
0.2774
0.2742
0.2758
Tuesday 1 November 2022 (01/11/2022)
0.2744
0.2749
0.2761
0.2737
0.2749

October

Monday 31 October 2022 (31/10/2022)
0.2747
0.2756
0.2759
0.2731
0.2745
Friday 28 October 2022 (28/10/2022)
0.2794
0.2762
0.2798
0.2758
0.2778
Thursday 27 October 2022 (27/10/2022)
0.2799
0.2814
0.2821
0.2795
0.2808
Wednesday 26 October 2022 (26/10/2022)
0.2808
0.2803
0.2814
0.2793
0.2804
Tuesday 25 October 2022 (25/10/2022)
0.2777
0.2750
0.2780
0.2746
0.2763
Monday 24 October 2022 (24/10/2022)
0.2783
0.2768
0.2809
0.2739
0.2774
Friday 21 October 2022 (21/10/2022)
0.2716
0.2749
0.2786
0.2702
0.2744
Thursday 20 October 2022 (20/10/2022)
0.2754
0.2744
0.2765
0.2727
0.2746
Wednesday 19 October 2022 (19/10/2022)
0.2741
0.2754
0.2762
0.2734
0.2748
Tuesday 18 October 2022 (18/10/2022)
0.2743
0.2748
0.2770
0.2735
0.2753
Monday 17 October 2022 (17/10/2022)
0.2783
0.2750
0.2796
0.2737
0.2767
Friday 14 October 2022 (14/10/2022)
0.2779
0.2783
0.2802
0.2765
0.2784
Thursday 13 October 2022 (13/10/2022)
0.2811
0.2754
0.2824
0.2740
0.2782
Wednesday 12 October 2022 (12/10/2022)
0.2845
0.2789
0.2846
0.2784
0.2815
Tuesday 11 October 2022 (11/10/2022)
0.2822
0.2842
0.2844
0.2793
0.2819
Monday 10 October 2022 (10/10/2022)
0.2805
0.2807
0.2817
0.2798
0.2808
Friday 7 October 2022 (07/10/2022)
0.2833
0.2845
0.2853
0.2821
0.2837
Thursday 6 October 2022 (06/10/2022)
0.2817
0.2849
0.2864
0.2806
0.2835
Wednesday 5 October 2022 (05/10/2022)
0.2835
0.2859
0.2879
0.2825
0.2852
Tuesday 4 October 2022 (04/10/2022)
0.2890
0.2861
0.2890
0.2854
0.2872
Monday 3 October 2022 (03/10/2022)
0.2889
0.2851
0.2901
0.2843
0.2872

September

Friday 30 September 2022 (30/09/2022)
0.2848
0.2827
0.2865
0.2817
0.2841
Thursday 29 September 2022 (29/09/2022)
0.2850
0.2788
0.2874
0.2785
0.2830
Wednesday 28 September 2022 (28/09/2022)
0.2807
0.2778
0.2858
0.2775
0.2817
Tuesday 27 September 2022 (27/09/2022)
0.2853
0.2841
0.2863
0.2822
0.2843
Monday 26 September 2022 (26/09/2022)
0.2830
0.2835
0.2946
0.2789
0.2868
Friday 23 September 2022 (23/09/2022)
0.2812
0.2900
0.2900
0.2807
0.2854
Thursday 22 September 2022 (22/09/2022)
0.2846
0.2884
0.2903
0.2810
0.2857
Wednesday 21 September 2022 (21/09/2022)
0.2841
0.2861
0.2864
0.2834
0.2849
Tuesday 20 September 2022 (20/09/2022)
0.2865
0.2866
0.2873
0.2850
0.2862
Monday 19 September 2022 (19/09/2022)
0.2823
0.2834
0.2846
0.2823
0.2835
Friday 16 September 2022 (16/09/2022)
0.2822
0.2844
0.2850
0.2818
0.2834
Thursday 15 September 2022 (15/09/2022)
0.2843
0.2851
0.2851
0.2828
0.2840
Wednesday 14 September 2022 (14/09/2022)
0.2833
0.2851
0.2855
0.2825
0.2840
Tuesday 13 September 2022 (13/09/2022)
0.2863
0.2874
0.2875
0.2853
0.2864
Monday 12 September 2022 (12/09/2022)
0.2874
0.2855
0.2881
0.2850
0.2866
Friday 9 September 2022 (09/09/2022)
0.2864
0.2878
0.2888
0.2855
0.2872
Thursday 8 September 2022 (08/09/2022)
0.2839
0.2838
0.2852
0.2828
0.2840
Wednesday 7 September 2022 (07/09/2022)
0.2830
0.2808
0.2833
0.2802
0.2818
Tuesday 6 September 2022 (06/09/2022)
0.2914
0.2870
0.2915
0.2857
0.2886
Monday 5 September 2022 (05/09/2022)
0.2912
0.2900
0.2922
0.2899
0.2911
Friday 2 September 2022 (02/09/2022)
0.2927
0.2937
0.2940
0.2914
0.2927
Thursday 1 September 2022 (01/09/2022)
0.2919
0.2913
0.2927
0.2912
0.2920

August

Wednesday 31 August 2022 (31/08/2022)
0.2920
0.2924
0.2934
0.2916
0.2925
Tuesday 30 August 2022 (30/08/2022)
0.2917
0.2926
0.2930
0.2910
0.2920
Monday 29 August 2022 (29/08/2022)
0.2919
0.2910
0.2925
0.2903
0.2914
Friday 26 August 2022 (26/08/2022)
0.2964
0.2974
0.2974
0.2940
0.2957
Thursday 25 August 2022 (25/08/2022)
0.2954
0.2959
0.2959
0.2946
0.2953
Wednesday 24 August 2022 (24/08/2022)
0.2945
0.2946
0.2958
0.2939
0.2949
Tuesday 23 August 2022 (23/08/2022)
0.2946
0.2948
0.2962
0.2935
0.2949
Monday 22 August 2022 (22/08/2022)
0.2953
0.2956
0.2964
0.2940
0.2952
Friday 19 August 2022 (19/08/2022)
0.2946
0.2951
0.2955
0.2933
0.2944
Thursday 18 August 2022 (18/08/2022)
0.2977
0.2982
0.2990
0.2964
0.2977
Wednesday 17 August 2022 (17/08/2022)
0.2988
0.2980
0.3020
0.2962
0.2991
Tuesday 16 August 2022 (16/08/2022)
0.3002
0.2974
0.3013
0.2963
0.2988
Monday 15 August 2022 (15/08/2022)
0.3001
0.3023
0.3028
0.2996
0.3012
Friday 12 August 2022 (12/08/2022)
0.2998
0.3002
0.3007
0.2986
0.2997
Thursday 11 August 2022 (11/08/2022)
0.3004
0.3010
0.3026
0.2991
0.3009
Wednesday 10 August 2022 (10/08/2022)
0.2980
0.2992
0.3006
0.2973
0.2990
Tuesday 9 August 2022 (09/08/2022)
0.3013
0.3013
0.3021
0.3002
0.3012
Monday 8 August 2022 (08/08/2022)
0.3015
0.3014
0.3023
0.2999
0.3011
Friday 5 August 2022 (05/08/2022)
0.3075
0.3049
0.3082
0.3039
0.3061
Thursday 4 August 2022 (04/08/2022)
0.3059
0.3080
0.3086
0.3034
0.3060
Wednesday 3 August 2022 (03/08/2022)
0.3057
0.3045
0.3070
0.3036
0.3053
Tuesday 2 August 2022 (02/08/2022)
0.3098
0.3083
0.3131
0.3082
0.3107
Monday 1 August 2022 (01/08/2022)
0.3096
0.3114
0.3117
0.3089
0.3103

July

Friday 29 July 2022 (29/07/2022)
0.3097
0.3120
0.3132
0.3087
0.3110
Thursday 28 July 2022 (28/07/2022)
0.3043
0.3089
0.3099
0.3039
0.3069
Wednesday 27 July 2022 (27/07/2022)
0.3051
0.3029
0.3051
0.3020
0.3036
Tuesday 26 July 2022 (26/07/2022)
0.3049
0.3045
0.3067
0.3039
0.3053
Monday 25 July 2022 (25/07/2022)
0.3084
0.3065
0.3092
0.3053
0.3073
Friday 22 July 2022 (22/07/2022)
0.3035
0.3063
0.3068
0.3028
0.3048
Thursday 21 July 2022 (21/07/2022)
0.3034
0.3045
0.3049
0.3023
0.3036
Wednesday 20 July 2022 (20/07/2022)
0.3042
0.3049
0.3053
0.3033
0.3043
Tuesday 19 July 2022 (19/07/2022)
0.3055
0.3041
0.3060
0.3037
0.3049
Monday 18 July 2022 (18/07/2022)
0.2990
0.2981
0.2996
0.2961
0.2979
Friday 15 July 2022 (15/07/2022)
0.2961
0.2963
0.2971
0.2952
0.2962
Thursday 14 July 2022 (14/07/2022)
0.2970
0.2952
0.2973
0.2935
0.2954
Wednesday 13 July 2022 (13/07/2022)
0.2949
0.2938
0.2955
0.2923
0.2939
Tuesday 12 July 2022 (12/07/2022)
0.2918
0.2931
0.2946
0.2915
0.2931
Monday 11 July 2022 (11/07/2022)
0.2938
0.2946
0.2953
0.2928
0.2941
Friday 8 July 2022 (08/07/2022)
0.2949
0.2945
0.2978
0.2940
0.2959
Thursday 7 July 2022 (07/07/2022)
0.2971
0.2945
0.2978
0.2941
0.2960
Wednesday 6 July 2022 (06/07/2022)
0.2929
0.2937
0.2966
0.2926
0.2946
Tuesday 5 July 2022 (05/07/2022)
0.2891
0.2921
0.2936
0.2870
0.2903
Monday 4 July 2022 (04/07/2022)
0.2926
0.2917
0.2938
0.2907
0.2923
Friday 1 July 2022 (01/07/2022)
0.2880
0.2908
0.2943
0.2877
0.2910

June

Thursday 30 June 2022 (30/06/2022)
0.2857
0.2863
0.2868
0.2850
0.2859
Wednesday 29 June 2022 (29/06/2022)
0.2891
0.2899
0.2899
0.2883
0.2891
Tuesday 28 June 2022 (28/06/2022)
0.2928
0.2931
0.2934
0.2912
0.2923
Monday 27 June 2022 (27/06/2022)
0.2935
0.2934
0.2951
0.2926
0.2939
Friday 24 June 2022 (24/06/2022)
0.2963
0.2953
0.2972
0.2945
0.2959
Thursday 23 June 2022 (23/06/2022)
0.2909
0.2939
0.2950
0.2908
0.2929
Wednesday 22 June 2022 (22/06/2022)
0.2921
0.2934
0.2956
0.2920
0.2938
Tuesday 21 June 2022 (21/06/2022)
0.2971
0.2929
0.2973
0.2928
0.2951
Monday 20 June 2022 (20/06/2022)
0.2969
0.2964
0.2981
0.2960
0.2971
Friday 17 June 2022 (17/06/2022)
0.3019
0.2990
0.3024
0.2965
0.2995
Thursday 16 June 2022 (16/06/2022)
0.2970
0.2962
0.3021
0.2952
0.2987
Wednesday 15 June 2022 (15/06/2022)
0.2987
0.2981
0.3000
0.2974
0.2987
Tuesday 14 June 2022 (14/06/2022)
0.2932
0.2940
0.2960
0.2907
0.2934
Monday 13 June 2022 (13/06/2022)
0.2896
0.2947
0.2959
0.2890
0.2925
Friday 10 June 2022 (10/06/2022)
0.2928
0.2971
0.2975
0.2922
0.2949
Thursday 9 June 2022 (09/06/2022)
0.2953
0.2961
0.2979
0.2944
0.2962
Wednesday 8 June 2022 (08/06/2022)
0.2982
0.2958
0.2983
0.2952
0.2968
Tuesday 7 June 2022 (07/06/2022)
0.3015
0.2986
0.3015
0.2981
0.2998
Monday 6 June 2022 (06/06/2022)
0.3067
0.3039
0.3082
0.3034
0.3058
Friday 3 June 2022 (03/06/2022)
0.3084
0.3079
0.3085
0.3065
0.3075
Thursday 2 June 2022 (02/06/2022)
0.3083
0.3069
0.3087
0.3062
0.3075
Wednesday 1 June 2022 (01/06/2022)
0.3095
0.3090
0.3097
0.3071
0.3084

May

Tuesday 31 May 2022 (31/05/2022)
0.3121
0.3095
0.3117
0.3102
0.3110
Monday 30 May 2022 (30/05/2022)
0.3138
0.3121
0.3144
0.3121
0.3133
Friday 27 May 2022 (27/05/2022)
0.3148
0.3141
0.3156
0.3138
0.3147
Thursday 26 May 2022 (26/05/2022)
0.3155
0.3150
0.3172
0.3137
0.3155
Wednesday 25 May 2022 (25/05/2022)
0.3147
0.3125
0.3154
0.3117
0.3136
Tuesday 24 May 2022 (24/05/2022)
0.3121
0.3164
0.3178
0.3120
0.3149
Monday 23 May 2022 (23/05/2022)
0.3181
0.3154
0.3184
0.3153
0.3169
Friday 20 May 2022 (20/05/2022)
0.3171
0.3163
0.3182
0.3153
0.3168
Thursday 19 May 2022 (19/05/2022)
0.3186
0.3165
0.3193
0.3152
0.3173
Wednesday 18 May 2022 (18/05/2022)
0.3178
0.3245
0.3248
0.3174
0.3211
Tuesday 17 May 2022 (17/05/2022)
0.3245
0.3193
0.3249
0.3188
0.3219
Monday 16 May 2022 (16/05/2022)
0.3231
0.3220
0.3252
0.3215
0.3234
Friday 13 May 2022 (13/05/2022)
0.3239
0.3201
0.3240
0.3198
0.3219
Thursday 12 May 2022 (12/05/2022)
0.3193
0.3247
0.3266
0.3190
0.3228
Wednesday 11 May 2022 (11/05/2022)
0.3212
0.3240
0.3245
0.3196
0.3221
Tuesday 10 May 2022 (10/05/2022)
0.3196
0.3196
0.3205
0.3176
0.3191
Monday 9 May 2022 (09/05/2022)
0.3179
0.3189
0.3196
0.3156
0.3176
Friday 6 May 2022 (06/05/2022)
0.3175
0.3174
0.3184
0.3159
0.3172
Thursday 5 May 2022 (05/05/2022)
0.3145
0.3187
0.3193
0.3133
0.3163
Wednesday 4 May 2022 (04/05/2022)
0.3151
0.3142
0.3165
0.3138
0.3152
Tuesday 3 May 2022 (03/05/2022)
0.3139
0.3139
0.3142
0.3122
0.3132
Monday 2 May 2022 (02/05/2022)
0.3182
0.3196
0.3201
0.3169
0.3185

April

Friday 29 April 2022 (29/04/2022)
0.3198
0.3195
0.3206
0.3175
0.3191
Thursday 28 April 2022 (28/04/2022)
0.3165
0.3130
0.3167
0.3102
0.3135
Wednesday 27 April 2022 (27/04/2022)
0.3204
0.3182
0.3209
0.3174
0.3192
Tuesday 26 April 2022 (26/04/2022)
0.3119
0.3184
0.3184
0.3111
0.3148
Monday 25 April 2022 (25/04/2022)
0.3094
0.3124
0.3146
0.3084
0.3115
Friday 22 April 2022 (22/04/2022)
0.3147
0.3193
0.3207
0.3140
0.3174
Thursday 21 April 2022 (21/04/2022)
0.3213
0.3209
0.3214
0.3196
0.3205
Wednesday 20 April 2022 (20/04/2022)
0.3218
0.3223
0.3236
0.3198
0.3217
Tuesday 19 April 2022 (19/04/2022)
0.3250
0.3208
0.3251
0.3203
0.3227
Monday 18 April 2022 (18/04/2022)
0.3293
0.3295
0.3306
0.3289
0.3298
Friday 15 April 2022 (15/04/2022)
0.3293
0.3295
0.3306
0.3289
0.3298
Thursday 14 April 2022 (14/04/2022)
0.3293
0.3295
0.3306
0.3289
0.3298
Wednesday 13 April 2022 (13/04/2022)
0.3305
0.3271
0.3308
0.3267
0.3288
Tuesday 12 April 2022 (12/04/2022)
0.3317
0.3323
0.3327
0.3310
0.3319
Monday 11 April 2022 (11/04/2022)
0.3405
0.3357
0.3405
0.3346
0.3376
Friday 8 April 2022 (08/04/2022)
0.3381
0.3382
0.3388
0.3374
0.3381
Thursday 7 April 2022 (07/04/2022)
0.3349
0.3343
0.3356
0.3338
0.3347
Wednesday 6 April 2022 (06/04/2022)
0.3349
0.3344
0.3349
0.3333
0.3341
Tuesday 5 April 2022 (05/04/2022)
0.3351
0.3340
0.3360
0.3330
0.3345
Monday 4 April 2022 (04/04/2022)
0.3347
0.3344
0.3358
0.3337
0.3348
Friday 1 April 2022 (01/04/2022)
0.3368
0.3352
0.3369
0.3340
0.3355

March

Thursday 31 March 2022 (31/03/2022)
0.3382
0.3386
0.3393
0.3363
0.3378
Wednesday 30 March 2022 (30/03/2022)
0.3386
0.3403
0.3423
0.3374
0.3399
Tuesday 29 March 2022 (29/03/2022)
0.3347
0.3376
0.3387
0.3336
0.3362
Monday 28 March 2022 (28/03/2022)
0.3413
0.3383
0.3414
0.3333
0.3374
Friday 25 March 2022 (25/03/2022)
0.3464
0.3473
0.3494
0.3458
0.3476
Thursday 24 March 2022 (24/03/2022)
0.3492
0.3465
0.3501
0.3461
0.3481
Wednesday 23 March 2022 (23/03/2022)
0.3497
0.3502
0.3522
0.3477
0.3500
Tuesday 22 March 2022 (22/03/2022)
0.3582
0.3515
0.3583
0.3514
0.3549
Monday 21 March 2022 (21/03/2022)
0.3549
0.3552
0.3571
0.3545
0.3558
Friday 18 March 2022 (18/03/2022)
0.3589
0.3566
0.3591
0.3559
0.3575
Thursday 17 March 2022 (17/03/2022)
0.3578
0.3587
0.3591
0.3569
0.3580
Wednesday 16 March 2022 (16/03/2022)
0.3622
0.3581
0.3625
0.3579
0.3602
Tuesday 15 March 2022 (15/03/2022)
0.3617
0.3603
0.3627
0.3593
0.3610
Monday 14 March 2022 (14/03/2022)
0.3629
0.3612
0.3633
0.3599
0.3616
Friday 11 March 2022 (11/03/2022)
0.3666
0.3643
0.3667
0.3630
0.3649
Thursday 10 March 2022 (10/03/2022)
0.3682
0.3700
0.3700
0.3674
0.3687
Wednesday 9 March 2022 (09/03/2022)
0.3716
0.3684
0.3716
0.3682
0.3699
Tuesday 8 March 2022 (08/03/2022)
0.3699
0.3690
0.3700
0.3675
0.3688
Monday 7 March 2022 (07/03/2022)
0.3692
0.3712
0.3712
0.3683
0.3698
Friday 4 March 2022 (04/03/2022)
0.3683
0.3739
0.3747
0.3681
0.3714
Thursday 3 March 2022 (03/03/2022)
0.3673
0.3690
0.3696
0.3664
0.3680
Wednesday 2 March 2022 (02/03/2022)
0.3703
0.3657
0.3706
0.3656
0.3681
Tuesday 1 March 2022 (01/03/2022)
0.3699
0.3729
0.3736
0.3687
0.3712

February

Monday 28 February 2022 (28/02/2022)
0.3692
0.3675
0.3695
0.3655
0.3675
Friday 25 February 2022 (25/02/2022)
0.3653
0.3646
0.3662
0.3638
0.3650
Thursday 24 February 2022 (24/02/2022)
0.3669
0.3696
0.3724
0.3664
0.3694
Wednesday 23 February 2022 (23/02/2022)
0.3723
0.3738
0.3740
0.3712
0.3726
Tuesday 22 February 2022 (22/02/2022)
0.3740
0.3732
0.3751
0.3727
0.3739
Monday 21 February 2022 (21/02/2022)
0.3750
0.3758
0.3751
0.3739
0.3745
Friday 18 February 2022 (18/02/2022)
0.3742
0.3747
0.3748
0.3722
0.3735
Thursday 17 February 2022 (17/02/2022)
0.3735
0.3742
0.3751
0.3729
0.3740
Wednesday 16 February 2022 (16/02/2022)
0.3735
0.3727
0.3736
0.3718
0.3727
Tuesday 15 February 2022 (15/02/2022)
0.3728
0.3725
0.3736
0.3715
0.3726
Monday 14 February 2022 (14/02/2022)
0.3732
0.3732
0.3755
0.3718
0.3737
Friday 11 February 2022 (11/02/2022)
0.3729
0.3747
0.3762
0.3718
0.3740
Thursday 10 February 2022 (10/02/2022)
0.3772
0.3747
0.3772
0.3728
0.3750
Wednesday 9 February 2022 (09/02/2022)
0.3787
0.3791
0.3793
0.3777
0.3785
Tuesday 8 February 2022 (08/02/2022)
0.3803
0.3786
0.3807
0.3779
0.3793
Monday 7 February 2022 (07/02/2022)
0.3788
0.3795
0.3810
0.3784
0.3797
Friday 4 February 2022 (04/02/2022)
0.3810
0.3825
0.3827
0.3804
0.3816
Thursday 3 February 2022 (03/02/2022)
0.3844
0.3820
0.3851
0.3815
0.3833
Wednesday 2 February 2022 (02/02/2022)
0.3840
0.3833
0.3845
0.3829
0.3837
Tuesday 1 February 2022 (01/02/2022)
0.3830
0.3822
0.3843
0.3818
0.3831

January

Monday 31 January 2022 (31/01/2022)
0.3813
0.3805
0.3815
0.3791
0.3803
Friday 28 January 2022 (28/01/2022)
0.3808
0.3812
0.3814
0.3793
0.3804
Thursday 27 January 2022 (27/01/2022)
0.3860
0.3857
0.3870
0.3848
0.3859
Wednesday 26 January 2022 (26/01/2022)
0.3911
0.3896
0.3912
0.3884
0.3898
Tuesday 25 January 2022 (25/01/2022)
0.3896
0.3893
0.3907
0.3885
0.3896
Monday 24 January 2022 (24/01/2022)
0.3903
0.3915
0.3932
0.3892
0.3912
Friday 21 January 2022 (21/01/2022)
0.3901
0.3928
0.3931
0.3898
0.3915
Thursday 20 January 2022 (20/01/2022)
0.3895
0.3908
0.3908
0.3883
0.3896
Wednesday 19 January 2022 (19/01/2022)
0.3900
0.3903
0.3908
0.3887
0.3898
Tuesday 18 January 2022 (18/01/2022)
0.3875
0.3890
0.3897
0.3862
0.3880
Monday 17 January 2022 (17/01/2022)
0.3895
0.3891
0.3899
0.3882
0.3891
Friday 14 January 2022 (14/01/2022)
0.3915
0.3922
0.3938
0.3910
0.3924
Thursday 13 January 2022 (13/01/2022)
0.3901
0.3916
0.3918
0.3890
0.3904
Wednesday 12 January 2022 (12/01/2022)
0.3873
0.3877
0.3883
0.3860
0.3872
Tuesday 11 January 2022 (11/01/2022)
0.3868
0.3847
0.3872
0.3843
0.3858
Monday 10 January 2022 (10/01/2022)
0.3867
0.3886
0.3894
0.3859
0.3877
Friday 7 January 2022 (07/01/2022)
0.3866
0.3861
0.3867
0.3854
0.3861
Thursday 6 January 2022 (06/01/2022)
0.3850
0.3864
0.3879
0.3846
0.3863
Wednesday 5 January 2022 (05/01/2022)
0.3848
0.3841
0.3858
0.3829
0.3844
Tuesday 4 January 2022 (04/01/2022)
0.3877
0.3838
0.3883
0.3827
0.3855
Monday 3 January 2022 (03/01/2022)
0.3877
0.3886
0.3898
0.3873
0.3886