Japanese Yen-Uruguayan New Peso History: 2022

Go
Set Alert Set Alert

Daily JPY/UYU rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.3938 on 14/01/2022

Lowest exchange rate of 2022: 0.2677 on 07/11/2022

Average exchange rate of 2022: 0.3157

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Uruguayan New Peso on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.3000
0.3033
0.3048
0.2998
0.3023
Thursday 29 December 2022 (29/12/2022)
0.2979
0.3003
0.3009
0.2979
0.2994
Wednesday 28 December 2022 (28/12/2022)
0.2904
0.2886
0.2908
0.2874
0.2891
Tuesday 27 December 2022 (27/12/2022)
0.2905
0.2893
0.2910
0.2884
0.2897
Monday 26 December 2022 (26/12/2022)
0.2905
0.2893
0.2910
0.2884
0.2897
Friday 23 December 2022 (23/12/2022)
0.2905
0.2893
0.2910
0.2884
0.2897
Thursday 22 December 2022 (22/12/2022)
0.2893
0.2905
0.2916
0.2889
0.2903
Wednesday 21 December 2022 (21/12/2022)
0.2928
0.2936
0.2947
0.2918
0.2933
Tuesday 20 December 2022 (20/12/2022)
0.2834
0.2937
0.2971
0.2822
0.2897
Monday 19 December 2022 (19/12/2022)
0.2863
0.2843
0.2863
0.2833
0.2848
Friday 16 December 2022 (16/12/2022)
0.2808
0.2838
0.2838
0.2804
0.2821
Thursday 15 December 2022 (15/12/2022)
0.2857
0.2841
0.2849
0.2843
0.2846
Wednesday 14 December 2022 (14/12/2022)
0.2868
0.2857
0.2885
0.2856
0.2871
Tuesday 13 December 2022 (13/12/2022)
0.2829
0.2850
0.2860
0.2823
0.2842
Monday 12 December 2022 (12/12/2022)
0.2861
0.2837
0.2868
0.2835
0.2852
Friday 9 December 2022 (09/12/2022)
0.2866
0.2862
0.2878
0.2852
0.2865
Thursday 8 December 2022 (08/12/2022)
0.2859
0.2850
0.2867
0.2849
0.2858
Wednesday 7 December 2022 (07/12/2022)
0.2871
0.2862
0.2876
0.2851
0.2864
Tuesday 6 December 2022 (06/12/2022)
0.2873
0.2882
0.2884
0.2861
0.2873
Monday 5 December 2022 (05/12/2022)
0.2907
0.2877
0.2909
0.2876
0.2893
Friday 2 December 2022 (02/12/2022)
0.2916
0.2929
0.2948
0.2913
0.2931
Thursday 1 December 2022 (01/12/2022)
0.2861
0.2849
0.2865
0.2834
0.2850

November

Wednesday 30 November 2022 (30/11/2022)
0.2861
0.2849
0.2865
0.2834
0.2850
Tuesday 29 November 2022 (29/11/2022)
0.2838
0.2845
0.2849
0.2829
0.2839
Monday 28 November 2022 (28/11/2022)
0.2815
0.2848
0.2853
0.2813
0.2833
Friday 25 November 2022 (25/11/2022)
0.2827
0.2820
0.2831
0.2811
0.2821
Thursday 24 November 2022 (24/11/2022)
0.2829
0.2835
0.2848
0.2829
0.2839
Wednesday 23 November 2022 (23/11/2022)
0.2810
0.2803
0.2812
0.2790
0.2801
Tuesday 22 November 2022 (22/11/2022)
0.2812
0.2815
0.2823
0.2807
0.2815
Monday 21 November 2022 (21/11/2022)
0.2829
0.2818
0.2851
0.2818
0.2835
Friday 18 November 2022 (18/11/2022)
0.2847
0.2838
0.2850
0.2830
0.2840
Thursday 17 November 2022 (17/11/2022)
0.2829
0.2827
0.2846
0.2826
0.2836
Wednesday 16 November 2022 (16/11/2022)
0.2867
0.2850
0.2877
0.2848
0.2863
Tuesday 15 November 2022 (15/11/2022)
0.2885
0.2870
0.2887
0.2854
0.2871
Monday 14 November 2022 (14/11/2022)
0.2871
0.2865
0.2881
0.2843
0.2862
Friday 11 November 2022 (11/11/2022)
0.2856
0.2871
0.2891
0.2838
0.2865
Thursday 10 November 2022 (10/11/2022)
0.2738
0.2758
0.2770
0.2721
0.2746
Wednesday 9 November 2022 (09/11/2022)
0.2746
0.2776
0.2780
0.2742
0.2761
Tuesday 8 November 2022 (08/11/2022)
0.2708
0.2718
0.2730
0.2702
0.2716
Monday 7 November 2022 (07/11/2022)
0.2728
0.2684
0.2729
0.2677
0.2703
Friday 4 November 2022 (04/11/2022)
0.2746
0.2721
0.2748
0.2718
0.2733
Thursday 3 November 2022 (03/11/2022)
0.2694
0.2744
0.2749
0.2692
0.2721
Wednesday 2 November 2022 (02/11/2022)
0.2743
0.2771
0.2774
0.2742
0.2758
Tuesday 1 November 2022 (01/11/2022)
0.2744
0.2749
0.2761
0.2737
0.2749

October

Monday 31 October 2022 (31/10/2022)
0.2747
0.2756
0.2759
0.2731
0.2745
Friday 28 October 2022 (28/10/2022)
0.2794
0.2762
0.2798
0.2758
0.2778
Thursday 27 October 2022 (27/10/2022)
0.2799
0.2814
0.2821
0.2795
0.2808
Wednesday 26 October 2022 (26/10/2022)
0.2808
0.2803
0.2814
0.2793
0.2804
Tuesday 25 October 2022 (25/10/2022)
0.2777
0.2750
0.2780
0.2746
0.2763
Monday 24 October 2022 (24/10/2022)
0.2783
0.2768
0.2809
0.2739
0.2774
Friday 21 October 2022 (21/10/2022)
0.2716
0.2749
0.2786
0.2702
0.2744
Thursday 20 October 2022 (20/10/2022)
0.2754
0.2744
0.2765
0.2727
0.2746
Wednesday 19 October 2022 (19/10/2022)
0.2741
0.2754
0.2762
0.2734
0.2748
Tuesday 18 October 2022 (18/10/2022)
0.2743
0.2748
0.2770
0.2735
0.2753
Monday 17 October 2022 (17/10/2022)
0.2783
0.2750
0.2796
0.2737
0.2767
Friday 14 October 2022 (14/10/2022)
0.2779
0.2783
0.2802
0.2765
0.2784
Thursday 13 October 2022 (13/10/2022)
0.2811
0.2754
0.2824
0.2740
0.2782
Wednesday 12 October 2022 (12/10/2022)
0.2845
0.2789
0.2846
0.2784
0.2815
Tuesday 11 October 2022 (11/10/2022)
0.2822
0.2842
0.2844
0.2793
0.2819
Monday 10 October 2022 (10/10/2022)
0.2805
0.2807
0.2817
0.2798
0.2808
Friday 7 October 2022 (07/10/2022)
0.2833
0.2845
0.2853
0.2821
0.2837
Thursday 6 October 2022 (06/10/2022)
0.2817
0.2849
0.2864
0.2806
0.2835
Wednesday 5 October 2022 (05/10/2022)
0.2835
0.2859
0.2879
0.2825
0.2852
Tuesday 4 October 2022 (04/10/2022)
0.2890
0.2861
0.2890
0.2854
0.2872
Monday 3 October 2022 (03/10/2022)
0.2889
0.2851
0.2901
0.2843
0.2872

September

Friday 30 September 2022 (30/09/2022)
0.2848
0.2827
0.2865
0.2817
0.2841
Thursday 29 September 2022 (29/09/2022)
0.2850
0.2788
0.2874
0.2785
0.2830
Wednesday 28 September 2022 (28/09/2022)
0.2807
0.2778
0.2858
0.2775
0.2817
Tuesday 27 September 2022 (27/09/2022)
0.2853
0.2841
0.2863
0.2822
0.2843
Monday 26 September 2022 (26/09/2022)
0.2830
0.2835
0.2946
0.2789
0.2868
Friday 23 September 2022 (23/09/2022)
0.2812
0.2900
0.2900
0.2807
0.2854
Thursday 22 September 2022 (22/09/2022)
0.2846
0.2884
0.2903
0.2810
0.2857
Wednesday 21 September 2022 (21/09/2022)
0.2841
0.2861
0.2864
0.2834
0.2849
Tuesday 20 September 2022 (20/09/2022)
0.2865
0.2866
0.2873
0.2850
0.2862
Monday 19 September 2022 (19/09/2022)
0.2823
0.2834
0.2846
0.2823
0.2835
Friday 16 September 2022 (16/09/2022)
0.2822
0.2844
0.2850
0.2818
0.2834
Thursday 15 September 2022 (15/09/2022)
0.2843
0.2851
0.2851
0.2828
0.2840
Wednesday 14 September 2022 (14/09/2022)
0.2833
0.2851
0.2855
0.2825
0.2840
Tuesday 13 September 2022 (13/09/2022)
0.2863
0.2874
0.2875
0.2853
0.2864
Monday 12 September 2022 (12/09/2022)
0.2874
0.2855
0.2881
0.2850
0.2866
Friday 9 September 2022 (09/09/2022)
0.2864
0.2878
0.2888
0.2855
0.2872
Thursday 8 September 2022 (08/09/2022)
0.2839
0.2838
0.2852
0.2828
0.2840
Wednesday 7 September 2022 (07/09/2022)
0.2830
0.2808
0.2833
0.2802
0.2818
Tuesday 6 September 2022 (06/09/2022)
0.2914
0.2870
0.2915
0.2857
0.2886
Monday 5 September 2022 (05/09/2022)
0.2912
0.2900
0.2922
0.2899
0.2911
Friday 2 September 2022 (02/09/2022)
0.2927
0.2937
0.2940
0.2914
0.2927
Thursday 1 September 2022 (01/09/2022)
0.2919
0.2913
0.2927
0.2912
0.2920

August

Wednesday 31 August 2022 (31/08/2022)
0.2920
0.2924
0.2934
0.2916
0.2925
Tuesday 30 August 2022 (30/08/2022)
0.2917
0.2926
0.2930
0.2910
0.2920
Monday 29 August 2022 (29/08/2022)
0.2919
0.2910
0.2925
0.2903
0.2914
Friday 26 August 2022 (26/08/2022)
0.2964
0.2974
0.2974
0.2940
0.2957
Thursday 25 August 2022 (25/08/2022)
0.2954
0.2959
0.2959
0.2946
0.2953
Wednesday 24 August 2022 (24/08/2022)
0.2945
0.2946
0.2958
0.2939
0.2949
Tuesday 23 August 2022 (23/08/2022)
0.2946
0.2948
0.2962
0.2935
0.2949
Monday 22 August 2022 (22/08/2022)
0.2953
0.2956
0.2964
0.2940
0.2952
Friday 19 August 2022 (19/08/2022)
0.2946
0.2951
0.2955
0.2933
0.2944
Thursday 18 August 2022 (18/08/2022)
0.2977
0.2982
0.2990
0.2964
0.2977
Wednesday 17 August 2022 (17/08/2022)
0.2988
0.2980
0.3020
0.2962
0.2991
Tuesday 16 August 2022 (16/08/2022)
0.3002
0.2974
0.3013
0.2963
0.2988
Monday 15 August 2022 (15/08/2022)
0.3001
0.3023
0.3028
0.2996
0.3012
Friday 12 August 2022 (12/08/2022)
0.2998
0.3002
0.3007
0.2986
0.2997
Thursday 11 August 2022 (11/08/2022)
0.3004
0.3010
0.3026
0.2991
0.3009
Wednesday 10 August 2022 (10/08/2022)
0.2980
0.2992
0.3006
0.2973
0.2990
Tuesday 9 August 2022 (09/08/2022)
0.3013
0.3013
0.3021
0.3002
0.3012
Monday 8 August 2022 (08/08/2022)
0.3015
0.3014
0.3023
0.2999
0.3011
Friday 5 August 2022 (05/08/2022)
0.3075
0.3049
0.3082
0.3039
0.3061
Thursday 4 August 2022 (04/08/2022)
0.3059
0.3080
0.3086
0.3034
0.3060
Wednesday 3 August 2022 (03/08/2022)
0.3057
0.3045
0.3070
0.3036
0.3053
Tuesday 2 August 2022 (02/08/2022)
0.3098
0.3083
0.3131
0.3082
0.3107
Monday 1 August 2022 (01/08/2022)
0.3096
0.3114
0.3117
0.3089
0.3103

July

Friday 29 July 2022 (29/07/2022)
0.3097
0.3120
0.3132
0.3087
0.3110
Thursday 28 July 2022 (28/07/2022)
0.3043
0.3089
0.3099
0.3039
0.3069
Wednesday 27 July 2022 (27/07/2022)
0.3051
0.3029
0.3051
0.3020
0.3036
Tuesday 26 July 2022 (26/07/2022)
0.3049
0.3045
0.3067
0.3039
0.3053
Monday 25 July 2022 (25/07/2022)
0.3084
0.3065
0.3092
0.3053
0.3073
Friday 22 July 2022 (22/07/2022)
0.3035
0.3063
0.3068
0.3028
0.3048
Thursday 21 July 2022 (21/07/2022)
0.3034
0.3045
0.3049
0.3023
0.3036
Wednesday 20 July 2022 (20/07/2022)
0.3042
0.3049
0.3053
0.3033
0.3043
Tuesday 19 July 2022 (19/07/2022)
0.3055
0.3041
0.3060
0.3037
0.3049
Monday 18 July 2022 (18/07/2022)
0.2990
0.2981
0.2996
0.2961
0.2979
Friday 15 July 2022 (15/07/2022)
0.2961
0.2963
0.2971
0.2952
0.2962
Thursday 14 July 2022 (14/07/2022)
0.2970
0.2952
0.2973
0.2935
0.2954
Wednesday 13 July 2022 (13/07/2022)
0.2949
0.2938
0.2955
0.2923
0.2939
Tuesday 12 July 2022 (12/07/2022)
0.2918
0.2931
0.2946
0.2915
0.2931
Monday 11 July 2022 (11/07/2022)
0.2938
0.2946
0.2953
0.2928
0.2941
Friday 8 July 2022 (08/07/2022)
0.2949
0.2945
0.2978
0.2940
0.2959
Thursday 7 July 2022 (07/07/2022)
0.2971
0.2945
0.2978
0.2941
0.2960
Wednesday 6 July 2022 (06/07/2022)
0.2929
0.2937
0.2966
0.2926
0.2946
Tuesday 5 July 2022 (05/07/2022)
0.2891
0.2921
0.2936
0.2870
0.2903
Monday 4 July 2022 (04/07/2022)
0.2926
0.2917
0.2938
0.2907
0.2923
Friday 1 July 2022 (01/07/2022)
0.2880
0.2908
0.2943
0.2877
0.2910

June

Thursday 30 June 2022 (30/06/2022)
0.2857
0.2863
0.2868
0.2850
0.2859
Wednesday 29 June 2022 (29/06/2022)
0.2891
0.2899
0.2899
0.2883
0.2891
Tuesday 28 June 2022 (28/06/2022)
0.2928
0.2931
0.2934
0.2912
0.2923
Monday 27 June 2022 (27/06/2022)
0.2935
0.2934
0.2951
0.2926
0.2939
Friday 24 June 2022 (24/06/2022)
0.2963
0.2953
0.2972
0.2945
0.2959
Thursday 23 June 2022 (23/06/2022)
0.2909
0.2939
0.2950
0.2908
0.2929
Wednesday 22 June 2022 (22/06/2022)
0.2921
0.2934
0.2956
0.2920
0.2938
Tuesday 21 June 2022 (21/06/2022)
0.2971
0.2929
0.2973
0.2928
0.2951
Monday 20 June 2022 (20/06/2022)
0.2969
0.2964
0.2981
0.2960
0.2971
Friday 17 June 2022 (17/06/2022)
0.3019
0.2990
0.3024
0.2965
0.2995
Thursday 16 June 2022 (16/06/2022)
0.2970
0.2962
0.3021
0.2952
0.2987
Wednesday 15 June 2022 (15/06/2022)
0.2987
0.2981
0.3000
0.2974
0.2987
Tuesday 14 June 2022 (14/06/2022)
0.2932
0.2940
0.2960
0.2907
0.2934
Monday 13 June 2022 (13/06/2022)
0.2896
0.2947
0.2959
0.2890
0.2925
Friday 10 June 2022 (10/06/2022)
0.2928
0.2971
0.2975
0.2922
0.2949
Thursday 9 June 2022 (09/06/2022)
0.2953
0.2961
0.2979
0.2944
0.2962
Wednesday 8 June 2022 (08/06/2022)
0.2982
0.2958
0.2983
0.2952
0.2968
Tuesday 7 June 2022 (07/06/2022)
0.3015
0.2986
0.3015
0.2981
0.2998
Monday 6 June 2022 (06/06/2022)
0.3067
0.3039
0.3082
0.3034
0.3058
Friday 3 June 2022 (03/06/2022)
0.3084
0.3079
0.3085
0.3065
0.3075
Thursday 2 June 2022 (02/06/2022)
0.3083
0.3069
0.3087
0.3062
0.3075
Wednesday 1 June 2022 (01/06/2022)
0.3095
0.3090
0.3097
0.3071
0.3084

May

Tuesday 31 May 2022 (31/05/2022)
0.3121
0.3095
0.3117
0.3102
0.3110
Monday 30 May 2022 (30/05/2022)
0.3138
0.3121
0.3144
0.3121
0.3133
Friday 27 May 2022 (27/05/2022)
0.3148
0.3141
0.3156
0.3138
0.3147
Thursday 26 May 2022 (26/05/2022)
0.3155
0.3150
0.3172
0.3137
0.3155
Wednesday 25 May 2022 (25/05/2022)
0.3147
0.3125
0.3154
0.3117
0.3136
Tuesday 24 May 2022 (24/05/2022)
0.3121
0.3164
0.3178
0.3120
0.3149
Monday 23 May 2022 (23/05/2022)
0.3181
0.3154
0.3184
0.3153
0.3169
Friday 20 May 2022 (20/05/2022)
0.3171
0.3163
0.3182
0.3153
0.3168
Thursday 19 May 2022 (19/05/2022)
0.3186
0.3165
0.3193
0.3152
0.3173
Wednesday 18 May 2022 (18/05/2022)
0.3178
0.3245
0.3248
0.3174
0.3211
Tuesday 17 May 2022 (17/05/2022)
0.3245
0.3193
0.3249
0.3188
0.3219
Monday 16 May 2022 (16/05/2022)
0.3231
0.3220
0.3252
0.3215
0.3234
Friday 13 May 2022 (13/05/2022)
0.3239
0.3201
0.3240
0.3198
0.3219
Thursday 12 May 2022 (12/05/2022)
0.3193
0.3247
0.3266
0.3190
0.3228
Wednesday 11 May 2022 (11/05/2022)
0.3212
0.3240
0.3245
0.3196
0.3221
Tuesday 10 May 2022 (10/05/2022)
0.3196
0.3196
0.3205
0.3176
0.3191
Monday 9 May 2022 (09/05/2022)
0.3179
0.3189
0.3196
0.3156
0.3176
Friday 6 May 2022 (06/05/2022)
0.3175
0.3174
0.3184
0.3159
0.3172
Thursday 5 May 2022 (05/05/2022)
0.3145
0.3187
0.3193
0.3133
0.3163
Wednesday 4 May 2022 (04/05/2022)
0.3151
0.3142
0.3165
0.3138
0.3152
Tuesday 3 May 2022 (03/05/2022)
0.3139
0.3139
0.3142
0.3122
0.3132
Monday 2 May 2022 (02/05/2022)
0.3182
0.3196
0.3201
0.3169
0.3185

April

Friday 29 April 2022 (29/04/2022)
0.3198
0.3195
0.3206
0.3175
0.3191
Thursday 28 April 2022 (28/04/2022)
0.3165
0.3130
0.3167
0.3102
0.3135
Wednesday 27 April 2022 (27/04/2022)
0.3204
0.3182
0.3209
0.3174
0.3192
Tuesday 26 April 2022 (26/04/2022)
0.3119
0.3184
0.3184
0.3111
0.3148
Monday 25 April 2022 (25/04/2022)
0.3094
0.3124
0.3146
0.3084
0.3115
Friday 22 April 2022 (22/04/2022)
0.3147
0.3193
0.3207
0.3140
0.3174
Thursday 21 April 2022 (21/04/2022)
0.3213
0.3209
0.3214
0.3196
0.3205
Wednesday 20 April 2022 (20/04/2022)
0.3218
0.3223
0.3236
0.3198
0.3217
Tuesday 19 April 2022 (19/04/2022)
0.3250
0.3208
0.3251
0.3203
0.3227
Monday 18 April 2022 (18/04/2022)
0.3293
0.3295
0.3306
0.3289
0.3298
Friday 15 April 2022 (15/04/2022)
0.3293
0.3295
0.3306
0.3289
0.3298
Thursday 14 April 2022 (14/04/2022)
0.3293
0.3295
0.3306
0.3289
0.3298
Wednesday 13 April 2022 (13/04/2022)
0.3305
0.3271
0.3308
0.3267
0.3288
Tuesday 12 April 2022 (12/04/2022)
0.3317
0.3323
0.3327
0.3310
0.3319
Monday 11 April 2022 (11/04/2022)
0.3405
0.3357
0.3405
0.3346
0.3376
Friday 8 April 2022 (08/04/2022)
0.3381
0.3382
0.3388
0.3374
0.3381
Thursday 7 April 2022 (07/04/2022)
0.3349
0.3343
0.3356
0.3338
0.3347
Wednesday 6 April 2022 (06/04/2022)
0.3349
0.3344
0.3349
0.3333
0.3341
Tuesday 5 April 2022 (05/04/2022)
0.3351
0.3340
0.3360
0.3330
0.3345
Monday 4 April 2022 (04/04/2022)
0.3347
0.3344
0.3358
0.3337
0.3348
Friday 1 April 2022 (01/04/2022)
0.3368
0.3352
0.3369
0.3340
0.3355

March

Thursday 31 March 2022 (31/03/2022)
0.3382
0.3386
0.3393
0.3363
0.3378
Wednesday 30 March 2022 (30/03/2022)
0.3386
0.3403
0.3423
0.3374
0.3399
Tuesday 29 March 2022 (29/03/2022)
0.3347
0.3376
0.3387
0.3336
0.3362
Monday 28 March 2022 (28/03/2022)
0.3413
0.3383
0.3414
0.3333
0.3374
Friday 25 March 2022 (25/03/2022)
0.3464
0.3473
0.3494
0.3458
0.3476
Thursday 24 March 2022 (24/03/2022)
0.3492
0.3465
0.3501
0.3461
0.3481
Wednesday 23 March 2022 (23/03/2022)
0.3497
0.3502
0.3522
0.3477
0.3500
Tuesday 22 March 2022 (22/03/2022)
0.3582
0.3515
0.3583
0.3514
0.3549
Monday 21 March 2022 (21/03/2022)
0.3549
0.3552
0.3571
0.3545
0.3558
Friday 18 March 2022 (18/03/2022)
0.3589
0.3566
0.3591
0.3559
0.3575
Thursday 17 March 2022 (17/03/2022)
0.3578
0.3587
0.3591
0.3569
0.3580
Wednesday 16 March 2022 (16/03/2022)
0.3622
0.3581
0.3625
0.3579
0.3602
Tuesday 15 March 2022 (15/03/2022)
0.3617
0.3603
0.3627
0.3593
0.3610
Monday 14 March 2022 (14/03/2022)
0.3629
0.3612
0.3633
0.3599
0.3616
Friday 11 March 2022 (11/03/2022)
0.3666
0.3643
0.3667
0.3630
0.3649
Thursday 10 March 2022 (10/03/2022)
0.3682
0.3700
0.3700
0.3674
0.3687
Wednesday 9 March 2022 (09/03/2022)
0.3716
0.3684
0.3716
0.3682
0.3699
Tuesday 8 March 2022 (08/03/2022)
0.3699
0.3690
0.3700
0.3675
0.3688
Monday 7 March 2022 (07/03/2022)
0.3692
0.3712
0.3712
0.3683
0.3698
Friday 4 March 2022 (04/03/2022)
0.3683
0.3739
0.3747
0.3681
0.3714
Thursday 3 March 2022 (03/03/2022)
0.3673
0.3690
0.3696
0.3664
0.3680
Wednesday 2 March 2022 (02/03/2022)
0.3703
0.3657
0.3706
0.3656
0.3681
Tuesday 1 March 2022 (01/03/2022)
0.3699
0.3729
0.3736
0.3687
0.3712

February

Monday 28 February 2022 (28/02/2022)
0.3692
0.3675
0.3695
0.3655
0.3675
Friday 25 February 2022 (25/02/2022)
0.3653
0.3646
0.3662
0.3638
0.3650
Thursday 24 February 2022 (24/02/2022)
0.3669
0.3696
0.3724
0.3664
0.3694
Wednesday 23 February 2022 (23/02/2022)
0.3723
0.3738
0.3740
0.3712
0.3726
Tuesday 22 February 2022 (22/02/2022)
0.3740
0.3732
0.3751
0.3727
0.3739
Monday 21 February 2022 (21/02/2022)
0.3750
0.3758
0.3751
0.3739
0.3745
Friday 18 February 2022 (18/02/2022)
0.3742
0.3747
0.3748
0.3722
0.3735
Thursday 17 February 2022 (17/02/2022)
0.3735
0.3742
0.3751
0.3729
0.3740
Wednesday 16 February 2022 (16/02/2022)
0.3735
0.3727
0.3736
0.3718
0.3727
Tuesday 15 February 2022 (15/02/2022)
0.3728
0.3725
0.3736
0.3715
0.3726
Monday 14 February 2022 (14/02/2022)
0.3732
0.3732
0.3755
0.3718
0.3737
Friday 11 February 2022 (11/02/2022)
0.3729
0.3747
0.3762
0.3718
0.3740
Thursday 10 February 2022 (10/02/2022)
0.3772
0.3747
0.3772
0.3728
0.3750
Wednesday 9 February 2022 (09/02/2022)
0.3787
0.3791
0.3793
0.3777
0.3785
Tuesday 8 February 2022 (08/02/2022)
0.3803
0.3786
0.3807
0.3779
0.3793
Monday 7 February 2022 (07/02/2022)
0.3788
0.3795
0.3810
0.3784
0.3797
Friday 4 February 2022 (04/02/2022)
0.3810
0.3825
0.3827
0.3804
0.3816
Thursday 3 February 2022 (03/02/2022)
0.3844
0.3820
0.3851
0.3815
0.3833
Wednesday 2 February 2022 (02/02/2022)
0.3840
0.3833
0.3845
0.3829
0.3837
Tuesday 1 February 2022 (01/02/2022)
0.3830
0.3822
0.3843
0.3818
0.3831

January

Monday 31 January 2022 (31/01/2022)
0.3813
0.3805
0.3815
0.3791
0.3803
Friday 28 January 2022 (28/01/2022)
0.3808
0.3812
0.3814
0.3793
0.3804
Thursday 27 January 2022 (27/01/2022)
0.3860
0.3857
0.3870
0.3848
0.3859
Wednesday 26 January 2022 (26/01/2022)
0.3911
0.3896
0.3912
0.3884
0.3898
Tuesday 25 January 2022 (25/01/2022)
0.3896
0.3893
0.3907
0.3885
0.3896
Monday 24 January 2022 (24/01/2022)
0.3903
0.3915
0.3932
0.3892
0.3912
Friday 21 January 2022 (21/01/2022)
0.3901
0.3928
0.3931
0.3898
0.3915
Thursday 20 January 2022 (20/01/2022)
0.3895
0.3908
0.3908
0.3883
0.3896
Wednesday 19 January 2022 (19/01/2022)
0.3900
0.3903
0.3908
0.3887
0.3898
Tuesday 18 January 2022 (18/01/2022)
0.3875
0.3890
0.3897
0.3862
0.3880
Monday 17 January 2022 (17/01/2022)
0.3895
0.3891
0.3899
0.3882
0.3891
Friday 14 January 2022 (14/01/2022)
0.3915
0.3922
0.3938
0.3910
0.3924
Thursday 13 January 2022 (13/01/2022)
0.3901
0.3916
0.3918
0.3890
0.3904
Wednesday 12 January 2022 (12/01/2022)
0.3873
0.3877
0.3883
0.3860
0.3872
Tuesday 11 January 2022 (11/01/2022)
0.3868
0.3847
0.3872
0.3843
0.3858
Monday 10 January 2022 (10/01/2022)
0.3867
0.3886
0.3894
0.3859
0.3877
Friday 7 January 2022 (07/01/2022)
0.3866
0.3861
0.3867
0.3854
0.3861
Thursday 6 January 2022 (06/01/2022)
0.3850
0.3864
0.3879
0.3846
0.3863
Wednesday 5 January 2022 (05/01/2022)
0.3848
0.3841
0.3858
0.3829
0.3844
Tuesday 4 January 2022 (04/01/2022)
0.3877
0.3838
0.3883
0.3827
0.3855
Monday 3 January 2022 (03/01/2022)
0.3877
0.3886
0.3898
0.3873
0.3886