Japanese Yen-Uruguayan New Peso History: 2021

Go
Set Alert Set Alert

Daily JPY/UYU rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.4136, reached on 04/01/2021

The lowest level of 2021 was 0.3804 reached 20/10/2021

The average level of 2021 was 0.3967

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

JPY/UYU Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.3872
0.3859
0.3875
0.3850
0.3863
Thursday 30 December 2021 (30/12/2021)
0.3867
0.3863
0.3869
0.3851
0.3860
Wednesday 29 December 2021 (29/12/2021)
0.3880
0.3853
0.3880
0.3850
0.3865
Tuesday 28 December 2021 (28/12/2021)
0.3871
0.3876
0.3877
0.3862
0.3870
Monday 27 December 2021 (27/12/2021)
0.3869
0.3856
0.3884
0.3851
0.3868
Friday 24 December 2021 (24/12/2021)
0.3884
0.3881
0.3893
0.3874
0.3884
Thursday 23 December 2021 (23/12/2021)
0.3912
0.3887
0.3914
0.3874
0.3894
Wednesday 22 December 2021 (22/12/2021)
0.3900
0.3876
0.3906
0.3867
0.3887
Tuesday 21 December 2021 (21/12/2021)
0.3916
0.3881
0.3918
0.3878
0.3898
Monday 20 December 2021 (20/12/2021)
0.3901
0.3913
0.3925
0.3899
0.3912
Friday 17 December 2021 (17/12/2021)
0.3895
0.3918
0.3918
0.3884
0.3901
Thursday 16 December 2021 (16/12/2021)
0.3910
0.3903
0.3911
0.3869
0.3890
Wednesday 15 December 2021 (15/12/2021)
0.3896
0.3880
0.3899
0.3872
0.3886
Tuesday 14 December 2021 (14/12/2021)
0.3912
0.3898
0.3914
0.3893
0.3904
Monday 13 December 2021 (13/12/2021)
0.3876
0.3885
0.3885
0.3862
0.3874
Friday 10 December 2021 (10/12/2021)
0.3885
0.3873
0.3892
0.3871
0.3882
Thursday 9 December 2021 (09/12/2021)
0.3880
0.3883
0.3895
0.3874
0.3885
Wednesday 8 December 2021 (08/12/2021)
0.3875
0.3881
0.3898
0.3865
0.3882
Tuesday 7 December 2021 (07/12/2021)
0.3886
0.3890
0.3894
0.3868
0.3881
Monday 6 December 2021 (06/12/2021)
0.3923
0.3895
0.3929
0.3890
0.3910
Friday 3 December 2021 (03/12/2021)
0.3889
0.3926
0.3928
0.3879
0.3904
Thursday 2 December 2021 (02/12/2021)
0.3926
0.3905
0.3928
0.3894
0.3911
Wednesday 1 December 2021 (01/12/2021)
0.3893
0.3915
0.3917
0.3867
0.3892

November

Tuesday 30 November 2021 (30/11/2021)
0.3897
0.3915
0.3933
0.3884
0.3909
Monday 29 November 2021 (29/11/2021)
0.3871
0.3889
0.3900
0.3869
0.3885
Friday 26 November 2021 (26/11/2021)
0.3826
0.3888
0.3900
0.3824
0.3862
Thursday 25 November 2021 (25/11/2021)
0.3820
0.3822
0.3828
0.3812
0.3820
Wednesday 24 November 2021 (24/11/2021)
0.3821
0.3827
0.3836
0.3817
0.3827
Tuesday 23 November 2021 (23/11/2021)
0.3828
0.3826
0.3842
0.3819
0.3831
Monday 22 November 2021 (22/11/2021)
0.3876
0.3861
0.3879
0.3856
0.3868
Friday 19 November 2021 (19/11/2021)
0.3846
0.3872
0.3885
0.3837
0.3861
Thursday 18 November 2021 (18/11/2021)
0.3860
0.3854
0.3863
0.3849
0.3856
Wednesday 17 November 2021 (17/11/2021)
0.3849
0.3856
0.3859
0.3836
0.3848
Tuesday 16 November 2021 (16/11/2021)
0.3874
0.3846
0.3878
0.3845
0.3862
Monday 15 November 2021 (15/11/2021)
0.3853
0.3848
0.3857
0.3841
0.3849
Friday 12 November 2021 (12/11/2021)
0.3839
0.3830
0.3839
0.3824
0.3832
Thursday 11 November 2021 (11/11/2021)
0.3818
0.3826
0.3826
0.3809
0.3818
Wednesday 10 November 2021 (10/11/2021)
0.3842
0.3849
0.3851
0.3822
0.3837
Tuesday 9 November 2021 (09/11/2021)
0.3852
0.3867
0.3872
0.3850
0.3861
Monday 8 November 2021 (08/11/2021)
0.3885
0.3867
0.3888
0.3864
0.3876
Friday 5 November 2021 (05/11/2021)
0.3865
0.3879
0.3883
0.3859
0.3871
Thursday 4 November 2021 (04/11/2021)
0.3844
0.3905
0.3915
0.3837
0.3876
Wednesday 3 November 2021 (03/11/2021)
0.3889
0.3867
0.3894
0.3865
0.3880
Tuesday 2 November 2021 (02/11/2021)
0.3873
0.3888
0.3899
0.3868
0.3884
Monday 1 November 2021 (01/11/2021)
0.3850
0.3857
0.3860
0.3838
0.3849

October

Friday 29 October 2021 (29/10/2021)
0.3845
0.3858
0.3865
0.3833
0.3849
Thursday 28 October 2021 (28/10/2021)
0.3810
0.3828
0.3843
0.3806
0.3825
Wednesday 27 October 2021 (27/10/2021)
0.3810
0.3828
0.3843
0.3806
0.3825
Tuesday 26 October 2021 (26/10/2021)
0.3866
0.3862
0.3873
0.3854
0.3864
Monday 25 October 2021 (25/10/2021)
0.3866
0.3862
0.3873
0.3854
0.3864
Friday 22 October 2021 (22/10/2021)
0.3841
0.3869
0.3874
0.3829
0.3852
Thursday 21 October 2021 (21/10/2021)
0.3827
0.3847
0.3857
0.3823
0.3840
Wednesday 20 October 2021 (20/10/2021)
0.3816
0.3809
0.3833
0.3804
0.3819
Tuesday 19 October 2021 (19/10/2021)
0.3837
0.3845
0.3837
0.3837
0.3837
Monday 18 October 2021 (18/10/2021)
0.3832
0.3840
0.3846
0.3827
0.3837
Friday 15 October 2021 (15/10/2021)
0.3872
0.3834
0.3875
0.3822
0.3849
Thursday 14 October 2021 (14/10/2021)
0.3868
0.3850
0.3869
0.3841
0.3855
Wednesday 13 October 2021 (13/10/2021)
0.3833
0.3824
0.3838
0.3817
0.3828
Tuesday 12 October 2021 (12/10/2021)
0.3837
0.3829
0.3844
0.3816
0.3830
Monday 11 October 2021 (11/10/2021)
0.3856
0.3832
0.3865
0.3819
0.3842
Friday 8 October 2021 (08/10/2021)
0.3883
0.3862
0.3883
0.3857
0.3870
Thursday 7 October 2021 (07/10/2021)
0.3867
0.3850
0.3873
0.3846
0.3860
Wednesday 6 October 2021 (06/10/2021)
0.3842
0.3855
0.3867
0.3833
0.3850
Tuesday 5 October 2021 (05/10/2021)
0.3877
0.3852
0.3879
0.3846
0.3863
Monday 4 October 2021 (04/10/2021)
0.3881
0.3866
0.3883
0.3849
0.3866
Friday 1 October 2021 (01/10/2021)
0.3865
0.3851
0.3882
0.3843
0.3863

September

Thursday 30 September 2021 (30/09/2021)
0.3827
0.3836
0.3838
0.3809
0.3824
Wednesday 29 September 2021 (29/09/2021)
0.3821
0.3833
0.3842
0.3810
0.3826
Tuesday 28 September 2021 (28/09/2021)
0.3820
0.3850
0.3856
0.3805
0.3831
Monday 27 September 2021 (27/09/2021)
0.3858
0.3839
0.3861
0.3834
0.3848
Friday 24 September 2021 (24/09/2021)
0.3855
0.3855
0.3864
0.3845
0.3855
Thursday 23 September 2021 (23/09/2021)
0.3919
0.3868
0.3919
0.3865
0.3892
Wednesday 22 September 2021 (22/09/2021)
0.3917
0.3910
0.3920
0.3895
0.3908
Tuesday 21 September 2021 (21/09/2021)
0.3911
0.3914
0.3919
0.3888
0.3904
Monday 20 September 2021 (20/09/2021)
0.3861
0.3907
0.3909
0.3859
0.3884
Friday 17 September 2021 (17/09/2021)
0.3891
0.3897
0.3898
0.3872
0.3885
Thursday 16 September 2021 (16/09/2021)
0.3898
0.3899
0.3908
0.3890
0.3899
Wednesday 15 September 2021 (15/09/2021)
0.3900
0.3904
0.3915
0.3896
0.3906
Tuesday 14 September 2021 (14/09/2021)
0.3893
0.3907
0.3910
0.3874
0.3892
Monday 13 September 2021 (13/09/2021)
0.3880
0.3877
0.3882
0.3871
0.3877
Friday 10 September 2021 (10/09/2021)
0.3902
0.3896
0.3903
0.3879
0.3891
Thursday 9 September 2021 (09/09/2021)
0.3875
0.3877
0.3885
0.3866
0.3876
Wednesday 8 September 2021 (08/09/2021)
0.3856
0.3859
0.3868
0.3852
0.3860
Tuesday 7 September 2021 (07/09/2021)
0.3864
0.3863
0.3874
0.3856
0.3865
Monday 6 September 2021 (06/09/2021)
0.3871
0.3875
0.3879
0.3867
0.3873
Friday 3 September 2021 (03/09/2021)
0.3866
0.3867
0.3872
0.3859
0.3866
Thursday 2 September 2021 (02/09/2021)
0.3867
0.3851
0.3868
0.3847
0.3858
Wednesday 1 September 2021 (01/09/2021)
0.3858
0.3854
0.3858
0.3840
0.3849

August

Tuesday 31 August 2021 (31/08/2021)
0.3872
0.3870
0.3875
0.3862
0.3869
Monday 30 August 2021 (30/08/2021)
0.3876
0.3873
0.3879
0.3871
0.3875
Friday 27 August 2021 (27/08/2021)
0.3890
0.3882
0.3898
0.3871
0.3885
Thursday 26 August 2021 (26/08/2021)
0.3885
0.3898
0.3902
0.3877
0.3890
Wednesday 25 August 2021 (25/08/2021)
0.3917
0.3896
0.3919
0.3892
0.3906
Tuesday 24 August 2021 (24/08/2021)
0.3940
0.3936
0.3948
0.3923
0.3936
Monday 23 August 2021 (23/08/2021)
0.3947
0.3928
0.3954
0.3917
0.3936
Friday 20 August 2021 (20/08/2021)
0.3926
0.3928
0.3936
0.3918
0.3927
Thursday 19 August 2021 (19/08/2021)
0.3916
0.3952
0.3952
0.3908
0.3930
Wednesday 18 August 2021 (18/08/2021)
0.3953
0.3942
0.3959
0.3929
0.3944
Tuesday 17 August 2021 (17/08/2021)
0.3950
0.3970
0.3973
0.3947
0.3960
Monday 16 August 2021 (16/08/2021)
0.3954
0.3971
0.3979
0.3945
0.3962
Friday 13 August 2021 (13/08/2021)
0.3948
0.3962
0.3964
0.3946
0.3955
Thursday 12 August 2021 (12/08/2021)
0.3948
0.3963
0.3966
0.3944
0.3955
Wednesday 11 August 2021 (11/08/2021)
0.3942
0.3940
0.3948
0.3933
0.3941
Tuesday 10 August 2021 (10/08/2021)
0.3966
0.3960
0.3969
0.3951
0.3960
Monday 9 August 2021 (09/08/2021)
0.3966
0.3968
0.3972
0.3965
0.3969
Friday 6 August 2021 (06/08/2021)
0.3975
0.3975
0.3979
0.3964
0.3972
Thursday 5 August 2021 (05/08/2021)
0.3994
0.3973
0.3995
0.3968
0.3982
Wednesday 4 August 2021 (04/08/2021)
0.3999
0.3989
0.4003
0.3977
0.3990
Tuesday 3 August 2021 (03/08/2021)
0.4016
0.4014
0.4027
0.4000
0.4014
Monday 2 August 2021 (02/08/2021)
0.3993
0.4013
0.4015
0.3981
0.3998

July

Friday 30 July 2021 (30/07/2021)
0.4004
0.4012
0.4012
0.3991
0.4002
Thursday 29 July 2021 (29/07/2021)
0.4001
0.4001
0.4007
0.3982
0.3995
Wednesday 28 July 2021 (28/07/2021)
0.3990
0.3977
0.3992
0.3971
0.3982
Tuesday 27 July 2021 (27/07/2021)
0.3954
0.3960
0.3977
0.3951
0.3964
Monday 26 July 2021 (26/07/2021)
0.3962
0.3951
0.3979
0.3948
0.3964
Friday 23 July 2021 (23/07/2021)
0.3965
0.3958
0.3970
0.3951
0.3961
Thursday 22 July 2021 (22/07/2021)
0.3994
0.3985
0.4008
0.3978
0.3993
Wednesday 21 July 2021 (21/07/2021)
0.3990
0.3955
0.3999
0.3953
0.3976
Tuesday 20 July 2021 (20/07/2021)
0.3994
0.3992
0.4024
0.3984
0.4004
Monday 19 July 2021 (19/07/2021)
0.3962
0.4011
0.4019
0.3962
0.3991
Friday 16 July 2021 (16/07/2021)
0.3986
0.3997
0.3997
0.3964
0.3981
Thursday 15 July 2021 (15/07/2021)
0.3999
0.4014
0.4019
0.3988
0.4004
Wednesday 14 July 2021 (14/07/2021)
0.3983
0.3993
0.3995
0.3969
0.3982
Tuesday 13 July 2021 (13/07/2021)
0.3983
0.3990
0.3999
0.3972
0.3986
Monday 12 July 2021 (12/07/2021)
0.3983
0.3983
0.4000
0.3976
0.3988
Friday 9 July 2021 (09/07/2021)
0.4017
0.3972
0.4021
0.3968
0.3995
Thursday 8 July 2021 (08/07/2021)
0.3958
0.3993
0.4009
0.3955
0.3982
Wednesday 7 July 2021 (07/07/2021)
0.3962
0.3961
0.3970
0.3947
0.3959
Tuesday 6 July 2021 (06/07/2021)
0.3936
0.3962
0.3968
0.3924
0.3946
Monday 5 July 2021 (05/07/2021)
0.3939
0.3938
0.3944
0.3934
0.3939
Friday 2 July 2021 (02/07/2021)
0.3903
0.3900
0.3911
0.3895
0.3903
Thursday 1 July 2021 (01/07/2021)
0.3902
0.3907
0.3909
0.3894
0.3902

June

Wednesday 30 June 2021 (30/06/2021)
0.3945
0.3924
0.3949
0.3921
0.3935
Tuesday 29 June 2021 (29/06/2021)
0.3916
0.3935
0.3940
0.3916
0.3928
Monday 28 June 2021 (28/06/2021)
0.3918
0.3934
0.3917
0.3891
0.3904
Friday 25 June 2021 (25/06/2021)
0.3913
0.3925
0.3930
0.3905
0.3918
Thursday 24 June 2021 (24/06/2021)
0.3913
0.3930
0.3940
0.3907
0.3924
Wednesday 23 June 2021 (23/06/2021)
0.3951
0.3936
0.3953
0.3930
0.3942
Tuesday 22 June 2021 (22/06/2021)
0.3958
0.3939
0.3970
0.3935
0.3953
Monday 21 June 2021 (21/06/2021)
0.3987
0.3955
0.4015
0.3952
0.3984
Friday 18 June 2021 (18/06/2021)
0.3956
0.3992
0.3992
0.3946
0.3969
Thursday 17 June 2021 (17/06/2021)
0.3932
0.3967
0.3974
0.3926
0.3950
Wednesday 16 June 2021 (16/06/2021)
0.3973
0.3978
0.3980
0.3962
0.3971
Tuesday 15 June 2021 (15/06/2021)
0.3962
0.3970
0.3980
0.3956
0.3968
Monday 14 June 2021 (14/06/2021)
0.3974
0.3960
0.3983
0.3957
0.3970
Friday 11 June 2021 (11/06/2021)
0.3981
0.3993
0.3993
0.3975
0.3984
Thursday 10 June 2021 (10/06/2021)
0.3963
0.3956
0.3978
0.3950
0.3964
Wednesday 9 June 2021 (09/06/2021)
0.3983
0.3989
0.3995
0.3973
0.3984
Tuesday 8 June 2021 (08/06/2021)
0.3980
0.3977
0.3987
0.3974
0.3981
Monday 7 June 2021 (07/06/2021)
0.3979
0.3982
0.3990
0.3971
0.3981
Friday 4 June 2021 (04/06/2021)
0.3959
0.3972
0.3974
0.3953
0.3964
Thursday 3 June 2021 (03/06/2021)
0.3989
0.3979
0.3989
0.3972
0.3981
Wednesday 2 June 2021 (02/06/2021)
0.3992
0.3985
0.3995
0.3976
0.3986
Tuesday 1 June 2021 (01/06/2021)
0.3993
0.4013
0.4014
0.3986
0.4000

May

Monday 31 May 2021 (31/05/2021)
0.3992
0.3992
0.4001
0.3985
0.3993
Friday 28 May 2021 (28/05/2021)
0.3986
0.3988
0.3994
0.3982
0.3988
Thursday 27 May 2021 (27/05/2021)
0.4038
0.3989
0.4043
0.3985
0.4014
Wednesday 26 May 2021 (26/05/2021)
0.4051
0.4046
0.4053
0.4037
0.4045
Tuesday 25 May 2021 (25/05/2021)
0.4055
0.4057
0.4060
0.4041
0.4051
Monday 24 May 2021 (24/05/2021)
0.4035
0.4042
0.4046
0.4035
0.4041
Friday 21 May 2021 (21/05/2021)
0.4066
0.4071
0.4074
0.4057
0.4066
Thursday 20 May 2021 (20/05/2021)
0.4036
0.4031
0.4049
0.4029
0.4039
Wednesday 19 May 2021 (19/05/2021)
0.4048
0.4055
0.4070
0.4037
0.4054
Tuesday 18 May 2021 (18/05/2021)
0.4062
0.4057
0.4062
0.4047
0.4055
Monday 17 May 2021 (17/05/2021)
0.4039
0.4037
0.4051
0.4032
0.4042
Friday 14 May 2021 (14/05/2021)
0.4032
0.4025
0.4036
0.4018
0.4027
Thursday 13 May 2021 (13/05/2021)
0.4001
0.4009
0.4017
0.3994
0.4006
Wednesday 12 May 2021 (12/05/2021)
0.4030
0.4034
0.4028
0.4025
0.4027
Tuesday 11 May 2021 (11/05/2021)
0.4031
0.4032
0.4043
0.4022
0.4033
Monday 10 May 2021 (10/05/2021)
0.4080
0.4034
0.4079
0.4026
0.4053
Friday 7 May 2021 (07/05/2021)
0.4048
0.4040
0.4053
0.4030
0.4042
Thursday 6 May 2021 (06/05/2021)
0.4035
0.4042
0.4048
0.4025
0.4037
Wednesday 5 May 2021 (05/05/2021)
0.4022
0.4022
0.4023
0.4009
0.4016
Tuesday 4 May 2021 (04/05/2021)
0.4005
0.4003
0.4023
0.3995
0.4009
Monday 3 May 2021 (03/05/2021)
0.4027
0.4009
0.4030
0.4002
0.4016

April

Friday 30 April 2021 (30/04/2021)
0.4027
0.4050
0.4052
0.4019
0.4036
Thursday 29 April 2021 (29/04/2021)
0.4059
0.4044
0.4059
0.4028
0.4044
Wednesday 28 April 2021 (28/04/2021)
0.4039
0.4036
0.4044
0.4028
0.4036
Tuesday 27 April 2021 (27/04/2021)
0.4081
0.4053
0.4082
0.4051
0.4067
Monday 26 April 2021 (26/04/2021)
0.4085
0.4077
0.4093
0.4070
0.4082
Friday 23 April 2021 (23/04/2021)
0.4105
0.4097
0.4113
0.4089
0.4101
Thursday 22 April 2021 (22/04/2021)
0.4082
0.4112
0.4112
0.4077
0.4095
Wednesday 21 April 2021 (21/04/2021)
0.4095
0.4096
0.4108
0.4083
0.4096
Tuesday 20 April 2021 (20/04/2021)
0.4091
0.4109
0.4109
0.4070
0.4090
Monday 19 April 2021 (19/04/2021)
0.4044
0.4056
0.4054
0.4045
0.4050
Friday 16 April 2021 (16/04/2021)
0.4060
0.4041
0.4072
0.4040
0.4056
Thursday 15 April 2021 (15/04/2021)
0.4062
0.4067
0.4071
0.4058
0.4065
Wednesday 14 April 2021 (14/04/2021)
0.4054
0.4051
0.4063
0.4040
0.4052
Tuesday 13 April 2021 (13/04/2021)
0.4028
0.4035
0.4042
0.4011
0.4027
Monday 12 April 2021 (12/04/2021)
0.4020
0.4026
0.4039
0.4017
0.4028
Friday 9 April 2021 (09/04/2021)
0.4025
0.4017
0.4035
0.3999
0.4017
Thursday 8 April 2021 (08/04/2021)
0.4028
0.4052
0.4054
0.4022
0.4038
Wednesday 7 April 2021 (07/04/2021)
0.4025
0.4045
0.4050
0.4013
0.4032
Tuesday 6 April 2021 (06/04/2021)
0.3995
0.4030
0.4030
0.3983
0.4007
Monday 5 April 2021 (05/04/2021)
0.4017
0.4014
0.4017
0.4004
0.4011
Friday 2 April 2021 (02/04/2021)
0.4008
0.3995
0.4011
0.3991
0.4001
Thursday 1 April 2021 (01/04/2021)
0.4008
0.3995
0.4011
0.3991
0.4001

March

Wednesday 31 March 2021 (31/03/2021)
0.4043
0.4020
0.4048
0.4012
0.4030
Tuesday 30 March 2021 (30/03/2021)
0.4052
0.4036
0.4052
0.4027
0.4040
Monday 29 March 2021 (29/03/2021)
0.4053
0.4063
0.4075
0.4042
0.4059
Friday 26 March 2021 (26/03/2021)
0.4060
0.4026
0.4062
0.4016
0.4039
Thursday 25 March 2021 (25/03/2021)
0.4064
0.4032
0.4064
0.4028
0.4046
Wednesday 24 March 2021 (24/03/2021)
0.4062
0.4077
0.4083
0.4058
0.4071
Tuesday 23 March 2021 (23/03/2021)
0.4043
0.4085
0.4091
0.4042
0.4067
Monday 22 March 2021 (22/03/2021)
0.4063
0.4071
0.4089
0.4063
0.4076
Friday 19 March 2021 (19/03/2021)
0.4094
0.4112
0.4118
0.4085
0.4102
Thursday 18 March 2021 (18/03/2021)
0.4079
0.4090
0.4091
0.4062
0.4077
Wednesday 17 March 2021 (17/03/2021)
0.4081
0.4067
0.4084
0.4063
0.4074
Tuesday 16 March 2021 (16/03/2021)
0.4071
0.4079
0.4095
0.4069
0.4082
Monday 15 March 2021 (15/03/2021)
0.4064
0.4069
0.4081
0.4057
0.4069
Friday 12 March 2021 (12/03/2021)
0.4075
0.4078
0.4089
0.4063
0.4076
Thursday 11 March 2021 (11/03/2021)
0.4124
0.4102
0.4127
0.4101
0.4114
Wednesday 10 March 2021 (10/03/2021)
0.4102
0.4093
0.4104
0.4088
0.4096
Tuesday 9 March 2021 (09/03/2021)
0.4083
0.4080
0.4087
0.4063
0.4075
Monday 8 March 2021 (08/03/2021)
0.4051
0.4035
0.4060
0.4031
0.4046
Friday 5 March 2021 (05/03/2021)
0.4045
0.4046
0.4061
0.4034
0.4048
Thursday 4 March 2021 (04/03/2021)
0.4045
0.4026
0.4051
0.4006
0.4029
Wednesday 3 March 2021 (03/03/2021)
0.4045
0.4032
0.4045
0.4020
0.4033
Tuesday 2 March 2021 (02/03/2021)
0.4042
0.4038
0.4056
0.4026
0.4041
Monday 1 March 2021 (01/03/2021)
0.4052
0.4047
0.4056
0.4030
0.4043

February

Friday 26 February 2021 (26/02/2021)
0.4025
0.4040
0.4063
0.4015
0.4039
Thursday 25 February 2021 (25/02/2021)
0.4061
0.4083
0.4092
0.4039
0.4066
Wednesday 24 February 2021 (24/02/2021)
0.4096
0.4065
0.4098
0.4053
0.4076
Tuesday 23 February 2021 (23/02/2021)
0.4087
0.4065
0.4087
0.4061
0.4074
Monday 22 February 2021 (22/02/2021)
0.4055
0.4057
0.4061
0.4041
0.4051
Friday 19 February 2021 (19/02/2021)
0.4057
0.4056
0.4066
0.4042
0.4054
Thursday 18 February 2021 (18/02/2021)
0.4045
0.4022
0.4051
0.4017
0.4034
Wednesday 17 February 2021 (17/02/2021)
0.4004
0.4022
0.4031
0.4000
0.4016
Tuesday 16 February 2021 (16/02/2021)
0.4051
0.4024
0.4053
0.4023
0.4038
Monday 15 February 2021 (15/02/2021)
0.4079
0.4050
0.4082
0.4045
0.4064
Friday 12 February 2021 (12/02/2021)
0.4071
0.4051
0.4074
0.4047
0.4061
Thursday 11 February 2021 (11/02/2021)
0.4070
0.4072
0.4073
0.4064
0.4069
Wednesday 10 February 2021 (10/02/2021)
0.4073
0.4065
0.4075
0.4055
0.4065
Tuesday 9 February 2021 (09/02/2021)
0.4057
0.4059
0.4069
0.4051
0.4060
Monday 8 February 2021 (08/02/2021)
0.4013
0.4037
0.4024
0.4016
0.4020
Friday 5 February 2021 (05/02/2021)
0.4025
0.4016
0.4027
0.4006
0.4017
Thursday 4 February 2021 (04/02/2021)
0.4026
0.3999
0.4038
0.3996
0.4017
Wednesday 3 February 2021 (03/02/2021)
0.4016
0.4022
0.4026
0.4010
0.4018
Tuesday 2 February 2021 (02/02/2021)
0.4031
0.4027
0.4036
0.4018
0.4027
Monday 1 February 2021 (01/02/2021)
0.4037
0.4046
0.4046
0.4024
0.4035

January

Friday 29 January 2021 (29/01/2021)
0.4042
0.4028
0.4044
0.4015
0.4030
Thursday 28 January 2021 (28/01/2021)
0.4014
0.3999
0.4022
0.3992
0.4007
Wednesday 27 January 2021 (27/01/2021)
0.4055
0.4050
0.4057
0.4039
0.4048
Tuesday 26 January 2021 (26/01/2021)
0.4063
0.4051
0.4080
0.4046
0.4063
Monday 25 January 2021 (25/01/2021)
0.4060
0.4065
0.4071
0.4052
0.4062
Friday 22 January 2021 (22/01/2021)
0.4051
0.4055
0.4067
0.4048
0.4058
Thursday 21 January 2021 (21/01/2021)
0.4098
0.4076
0.4099
0.4073
0.4086
Wednesday 20 January 2021 (20/01/2021)
0.4086
0.4094
0.4101
0.4066
0.4084
Tuesday 19 January 2021 (19/01/2021)
0.4090
0.4068
0.4093
0.4065
0.4079
Monday 18 January 2021 (18/01/2021)
0.4071
0.4077
0.4092
0.4068
0.4080
Friday 15 January 2021 (15/01/2021)
0.4068
0.4097
0.4099
0.4066
0.4083
Thursday 14 January 2021 (14/01/2021)
0.4096
0.4082
0.4100
0.4077
0.4089
Wednesday 13 January 2021 (13/01/2021)
0.4108
0.4112
0.4115
0.4094
0.4105
Tuesday 12 January 2021 (12/01/2021)
0.4094
0.4067
0.4097
0.4059
0.4078
Monday 11 January 2021 (11/01/2021)
0.4066
0.4064
0.4079
0.4062
0.4071
Friday 8 January 2021 (08/01/2021)
0.4081
0.4075
0.4082
0.4062
0.4072
Thursday 7 January 2021 (07/01/2021)
0.4095
0.4080
0.4099
0.4073
0.4086
Wednesday 6 January 2021 (06/01/2021)
0.4108
0.4099
0.4111
0.4088
0.4100
Tuesday 5 January 2021 (05/01/2021)
0.4109
0.4109
0.4121
0.4102
0.4112
Monday 4 January 2021 (04/01/2021)
0.4098
0.4129
0.4136
0.4089
0.4113
Friday 1 January 2021 (01/01/2021)
0.4090
0.4074
0.4096
0.4071
0.4084