Japanese Yen-Uruguayan New Peso History: 2021

Go
Set Alert Set Alert

Daily JPY/UYU rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.4136 on 04/01/2021

Lowest exchange rate of 2021: 0.3804 on 20/10/2021

Average exchange rate of 2021: 0.3967

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Uruguayan New Peso on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.3872
0.3859
0.3875
0.3850
0.3863
Thursday 30 December 2021 (30/12/2021)
0.3867
0.3863
0.3869
0.3851
0.3860
Wednesday 29 December 2021 (29/12/2021)
0.3880
0.3853
0.3880
0.3850
0.3865
Tuesday 28 December 2021 (28/12/2021)
0.3871
0.3876
0.3877
0.3862
0.3870
Monday 27 December 2021 (27/12/2021)
0.3869
0.3856
0.3884
0.3851
0.3868
Friday 24 December 2021 (24/12/2021)
0.3884
0.3881
0.3893
0.3874
0.3884
Thursday 23 December 2021 (23/12/2021)
0.3912
0.3887
0.3914
0.3874
0.3894
Wednesday 22 December 2021 (22/12/2021)
0.3900
0.3876
0.3906
0.3867
0.3887
Tuesday 21 December 2021 (21/12/2021)
0.3916
0.3881
0.3918
0.3878
0.3898
Monday 20 December 2021 (20/12/2021)
0.3901
0.3913
0.3925
0.3899
0.3912
Friday 17 December 2021 (17/12/2021)
0.3895
0.3918
0.3918
0.3884
0.3901
Thursday 16 December 2021 (16/12/2021)
0.3910
0.3903
0.3911
0.3869
0.3890
Wednesday 15 December 2021 (15/12/2021)
0.3896
0.3880
0.3899
0.3872
0.3886
Tuesday 14 December 2021 (14/12/2021)
0.3912
0.3898
0.3914
0.3893
0.3904
Monday 13 December 2021 (13/12/2021)
0.3876
0.3885
0.3885
0.3862
0.3874
Friday 10 December 2021 (10/12/2021)
0.3885
0.3873
0.3892
0.3871
0.3882
Thursday 9 December 2021 (09/12/2021)
0.3880
0.3883
0.3895
0.3874
0.3885
Wednesday 8 December 2021 (08/12/2021)
0.3875
0.3881
0.3898
0.3865
0.3882
Tuesday 7 December 2021 (07/12/2021)
0.3886
0.3890
0.3894
0.3868
0.3881
Monday 6 December 2021 (06/12/2021)
0.3923
0.3895
0.3929
0.3890
0.3910
Friday 3 December 2021 (03/12/2021)
0.3889
0.3926
0.3928
0.3879
0.3904
Thursday 2 December 2021 (02/12/2021)
0.3926
0.3905
0.3928
0.3894
0.3911
Wednesday 1 December 2021 (01/12/2021)
0.3893
0.3915
0.3917
0.3867
0.3892

November

Tuesday 30 November 2021 (30/11/2021)
0.3897
0.3915
0.3933
0.3884
0.3909
Monday 29 November 2021 (29/11/2021)
0.3871
0.3889
0.3900
0.3869
0.3885
Friday 26 November 2021 (26/11/2021)
0.3826
0.3888
0.3900
0.3824
0.3862
Thursday 25 November 2021 (25/11/2021)
0.3820
0.3822
0.3828
0.3812
0.3820
Wednesday 24 November 2021 (24/11/2021)
0.3821
0.3827
0.3836
0.3817
0.3827
Tuesday 23 November 2021 (23/11/2021)
0.3828
0.3826
0.3842
0.3819
0.3831
Monday 22 November 2021 (22/11/2021)
0.3876
0.3861
0.3879
0.3856
0.3868
Friday 19 November 2021 (19/11/2021)
0.3846
0.3872
0.3885
0.3837
0.3861
Thursday 18 November 2021 (18/11/2021)
0.3860
0.3854
0.3863
0.3849
0.3856
Wednesday 17 November 2021 (17/11/2021)
0.3849
0.3856
0.3859
0.3836
0.3848
Tuesday 16 November 2021 (16/11/2021)
0.3874
0.3846
0.3878
0.3845
0.3862
Monday 15 November 2021 (15/11/2021)
0.3853
0.3848
0.3857
0.3841
0.3849
Friday 12 November 2021 (12/11/2021)
0.3839
0.3830
0.3839
0.3824
0.3832
Thursday 11 November 2021 (11/11/2021)
0.3818
0.3826
0.3826
0.3809
0.3818
Wednesday 10 November 2021 (10/11/2021)
0.3842
0.3849
0.3851
0.3822
0.3837
Tuesday 9 November 2021 (09/11/2021)
0.3852
0.3867
0.3872
0.3850
0.3861
Monday 8 November 2021 (08/11/2021)
0.3885
0.3867
0.3888
0.3864
0.3876
Friday 5 November 2021 (05/11/2021)
0.3865
0.3879
0.3883
0.3859
0.3871
Thursday 4 November 2021 (04/11/2021)
0.3844
0.3905
0.3915
0.3837
0.3876
Wednesday 3 November 2021 (03/11/2021)
0.3889
0.3867
0.3894
0.3865
0.3880
Tuesday 2 November 2021 (02/11/2021)
0.3873
0.3888
0.3899
0.3868
0.3884
Monday 1 November 2021 (01/11/2021)
0.3850
0.3857
0.3860
0.3838
0.3849

October

Friday 29 October 2021 (29/10/2021)
0.3845
0.3858
0.3865
0.3833
0.3849
Thursday 28 October 2021 (28/10/2021)
0.3810
0.3828
0.3843
0.3806
0.3825
Wednesday 27 October 2021 (27/10/2021)
0.3810
0.3828
0.3843
0.3806
0.3825
Tuesday 26 October 2021 (26/10/2021)
0.3866
0.3862
0.3873
0.3854
0.3864
Monday 25 October 2021 (25/10/2021)
0.3866
0.3862
0.3873
0.3854
0.3864
Friday 22 October 2021 (22/10/2021)
0.3841
0.3869
0.3874
0.3829
0.3852
Thursday 21 October 2021 (21/10/2021)
0.3827
0.3847
0.3857
0.3823
0.3840
Wednesday 20 October 2021 (20/10/2021)
0.3816
0.3809
0.3833
0.3804
0.3819
Tuesday 19 October 2021 (19/10/2021)
0.3837
0.3845
0.3837
0.3837
0.3837
Monday 18 October 2021 (18/10/2021)
0.3832
0.3840
0.3846
0.3827
0.3837
Friday 15 October 2021 (15/10/2021)
0.3872
0.3834
0.3875
0.3822
0.3849
Thursday 14 October 2021 (14/10/2021)
0.3868
0.3850
0.3869
0.3841
0.3855
Wednesday 13 October 2021 (13/10/2021)
0.3833
0.3824
0.3838
0.3817
0.3828
Tuesday 12 October 2021 (12/10/2021)
0.3837
0.3829
0.3844
0.3816
0.3830
Monday 11 October 2021 (11/10/2021)
0.3856
0.3832
0.3865
0.3819
0.3842
Friday 8 October 2021 (08/10/2021)
0.3883
0.3862
0.3883
0.3857
0.3870
Thursday 7 October 2021 (07/10/2021)
0.3867
0.3850
0.3873
0.3846
0.3860
Wednesday 6 October 2021 (06/10/2021)
0.3842
0.3855
0.3867
0.3833
0.3850
Tuesday 5 October 2021 (05/10/2021)
0.3877
0.3852
0.3879
0.3846
0.3863
Monday 4 October 2021 (04/10/2021)
0.3881
0.3866
0.3883
0.3849
0.3866
Friday 1 October 2021 (01/10/2021)
0.3865
0.3851
0.3882
0.3843
0.3863

September

Thursday 30 September 2021 (30/09/2021)
0.3827
0.3836
0.3838
0.3809
0.3824
Wednesday 29 September 2021 (29/09/2021)
0.3821
0.3833
0.3842
0.3810
0.3826
Tuesday 28 September 2021 (28/09/2021)
0.3820
0.3850
0.3856
0.3805
0.3831
Monday 27 September 2021 (27/09/2021)
0.3858
0.3839
0.3861
0.3834
0.3848
Friday 24 September 2021 (24/09/2021)
0.3855
0.3855
0.3864
0.3845
0.3855
Thursday 23 September 2021 (23/09/2021)
0.3919
0.3868
0.3919
0.3865
0.3892
Wednesday 22 September 2021 (22/09/2021)
0.3917
0.3910
0.3920
0.3895
0.3908
Tuesday 21 September 2021 (21/09/2021)
0.3911
0.3914
0.3919
0.3888
0.3904
Monday 20 September 2021 (20/09/2021)
0.3861
0.3907
0.3909
0.3859
0.3884
Friday 17 September 2021 (17/09/2021)
0.3891
0.3897
0.3898
0.3872
0.3885
Thursday 16 September 2021 (16/09/2021)
0.3898
0.3899
0.3908
0.3890
0.3899
Wednesday 15 September 2021 (15/09/2021)
0.3900
0.3904
0.3915
0.3896
0.3906
Tuesday 14 September 2021 (14/09/2021)
0.3893
0.3907
0.3910
0.3874
0.3892
Monday 13 September 2021 (13/09/2021)
0.3880
0.3877
0.3882
0.3871
0.3877
Friday 10 September 2021 (10/09/2021)
0.3902
0.3896
0.3903
0.3879
0.3891
Thursday 9 September 2021 (09/09/2021)
0.3875
0.3877
0.3885
0.3866
0.3876
Wednesday 8 September 2021 (08/09/2021)
0.3856
0.3859
0.3868
0.3852
0.3860
Tuesday 7 September 2021 (07/09/2021)
0.3864
0.3863
0.3874
0.3856
0.3865
Monday 6 September 2021 (06/09/2021)
0.3871
0.3875
0.3879
0.3867
0.3873
Friday 3 September 2021 (03/09/2021)
0.3866
0.3867
0.3872
0.3859
0.3866
Thursday 2 September 2021 (02/09/2021)
0.3867
0.3851
0.3868
0.3847
0.3858
Wednesday 1 September 2021 (01/09/2021)
0.3858
0.3854
0.3858
0.3840
0.3849

August

Tuesday 31 August 2021 (31/08/2021)
0.3872
0.3870
0.3875
0.3862
0.3869
Monday 30 August 2021 (30/08/2021)
0.3876
0.3873
0.3879
0.3871
0.3875
Friday 27 August 2021 (27/08/2021)
0.3890
0.3882
0.3898
0.3871
0.3885
Thursday 26 August 2021 (26/08/2021)
0.3885
0.3898
0.3902
0.3877
0.3890
Wednesday 25 August 2021 (25/08/2021)
0.3917
0.3896
0.3919
0.3892
0.3906
Tuesday 24 August 2021 (24/08/2021)
0.3940
0.3936
0.3948
0.3923
0.3936
Monday 23 August 2021 (23/08/2021)
0.3947
0.3928
0.3954
0.3917
0.3936
Friday 20 August 2021 (20/08/2021)
0.3926
0.3928
0.3936
0.3918
0.3927
Thursday 19 August 2021 (19/08/2021)
0.3916
0.3952
0.3952
0.3908
0.3930
Wednesday 18 August 2021 (18/08/2021)
0.3953
0.3942
0.3959
0.3929
0.3944
Tuesday 17 August 2021 (17/08/2021)
0.3950
0.3970
0.3973
0.3947
0.3960
Monday 16 August 2021 (16/08/2021)
0.3954
0.3971
0.3979
0.3945
0.3962
Friday 13 August 2021 (13/08/2021)
0.3948
0.3962
0.3964
0.3946
0.3955
Thursday 12 August 2021 (12/08/2021)
0.3948
0.3963
0.3966
0.3944
0.3955
Wednesday 11 August 2021 (11/08/2021)
0.3942
0.3940
0.3948
0.3933
0.3941
Tuesday 10 August 2021 (10/08/2021)
0.3966
0.3960
0.3969
0.3951
0.3960
Monday 9 August 2021 (09/08/2021)
0.3966
0.3968
0.3972
0.3965
0.3969
Friday 6 August 2021 (06/08/2021)
0.3975
0.3975
0.3979
0.3964
0.3972
Thursday 5 August 2021 (05/08/2021)
0.3994
0.3973
0.3995
0.3968
0.3982
Wednesday 4 August 2021 (04/08/2021)
0.3999
0.3989
0.4003
0.3977
0.3990
Tuesday 3 August 2021 (03/08/2021)
0.4016
0.4014
0.4027
0.4000
0.4014
Monday 2 August 2021 (02/08/2021)
0.3993
0.4013
0.4015
0.3981
0.3998

July

Friday 30 July 2021 (30/07/2021)
0.4004
0.4012
0.4012
0.3991
0.4002
Thursday 29 July 2021 (29/07/2021)
0.4001
0.4001
0.4007
0.3982
0.3995
Wednesday 28 July 2021 (28/07/2021)
0.3990
0.3977
0.3992
0.3971
0.3982
Tuesday 27 July 2021 (27/07/2021)
0.3954
0.3960
0.3977
0.3951
0.3964
Monday 26 July 2021 (26/07/2021)
0.3962
0.3951
0.3979
0.3948
0.3964
Friday 23 July 2021 (23/07/2021)
0.3965
0.3958
0.3970
0.3951
0.3961
Thursday 22 July 2021 (22/07/2021)
0.3994
0.3985
0.4008
0.3978
0.3993
Wednesday 21 July 2021 (21/07/2021)
0.3990
0.3955
0.3999
0.3953
0.3976
Tuesday 20 July 2021 (20/07/2021)
0.3994
0.3992
0.4024
0.3984
0.4004
Monday 19 July 2021 (19/07/2021)
0.3962
0.4011
0.4019
0.3962
0.3991
Friday 16 July 2021 (16/07/2021)
0.3986
0.3997
0.3997
0.3964
0.3981
Thursday 15 July 2021 (15/07/2021)
0.3999
0.4014
0.4019
0.3988
0.4004
Wednesday 14 July 2021 (14/07/2021)
0.3983
0.3993
0.3995
0.3969
0.3982
Tuesday 13 July 2021 (13/07/2021)
0.3983
0.3990
0.3999
0.3972
0.3986
Monday 12 July 2021 (12/07/2021)
0.3983
0.3983
0.4000
0.3976
0.3988
Friday 9 July 2021 (09/07/2021)
0.4017
0.3972
0.4021
0.3968
0.3995
Thursday 8 July 2021 (08/07/2021)
0.3958
0.3993
0.4009
0.3955
0.3982
Wednesday 7 July 2021 (07/07/2021)
0.3962
0.3961
0.3970
0.3947
0.3959
Tuesday 6 July 2021 (06/07/2021)
0.3936
0.3962
0.3968
0.3924
0.3946
Monday 5 July 2021 (05/07/2021)
0.3939
0.3938
0.3944
0.3934
0.3939
Friday 2 July 2021 (02/07/2021)
0.3903
0.3900
0.3911
0.3895
0.3903
Thursday 1 July 2021 (01/07/2021)
0.3902
0.3907
0.3909
0.3894
0.3902

June

Wednesday 30 June 2021 (30/06/2021)
0.3945
0.3924
0.3949
0.3921
0.3935
Tuesday 29 June 2021 (29/06/2021)
0.3916
0.3935
0.3940
0.3916
0.3928
Monday 28 June 2021 (28/06/2021)
0.3918
0.3934
0.3917
0.3891
0.3904
Friday 25 June 2021 (25/06/2021)
0.3913
0.3925
0.3930
0.3905
0.3918
Thursday 24 June 2021 (24/06/2021)
0.3913
0.3930
0.3940
0.3907
0.3924
Wednesday 23 June 2021 (23/06/2021)
0.3951
0.3936
0.3953
0.3930
0.3942
Tuesday 22 June 2021 (22/06/2021)
0.3958
0.3939
0.3970
0.3935
0.3953
Monday 21 June 2021 (21/06/2021)
0.3987
0.3955
0.4015
0.3952
0.3984
Friday 18 June 2021 (18/06/2021)
0.3956
0.3992
0.3992
0.3946
0.3969
Thursday 17 June 2021 (17/06/2021)
0.3932
0.3967
0.3974
0.3926
0.3950
Wednesday 16 June 2021 (16/06/2021)
0.3973
0.3978
0.3980
0.3962
0.3971
Tuesday 15 June 2021 (15/06/2021)
0.3962
0.3970
0.3980
0.3956
0.3968
Monday 14 June 2021 (14/06/2021)
0.3974
0.3960
0.3983
0.3957
0.3970
Friday 11 June 2021 (11/06/2021)
0.3981
0.3993
0.3993
0.3975
0.3984
Thursday 10 June 2021 (10/06/2021)
0.3963
0.3956
0.3978
0.3950
0.3964
Wednesday 9 June 2021 (09/06/2021)
0.3983
0.3989
0.3995
0.3973
0.3984
Tuesday 8 June 2021 (08/06/2021)
0.3980
0.3977
0.3987
0.3974
0.3981
Monday 7 June 2021 (07/06/2021)
0.3979
0.3982
0.3990
0.3971
0.3981
Friday 4 June 2021 (04/06/2021)
0.3959
0.3972
0.3974
0.3953
0.3964
Thursday 3 June 2021 (03/06/2021)
0.3989
0.3979
0.3989
0.3972
0.3981
Wednesday 2 June 2021 (02/06/2021)
0.3992
0.3985
0.3995
0.3976
0.3986
Tuesday 1 June 2021 (01/06/2021)
0.3993
0.4013
0.4014
0.3986
0.4000

May

Monday 31 May 2021 (31/05/2021)
0.3992
0.3992
0.4001
0.3985
0.3993
Friday 28 May 2021 (28/05/2021)
0.3986
0.3988
0.3994
0.3982
0.3988
Thursday 27 May 2021 (27/05/2021)
0.4038
0.3989
0.4043
0.3985
0.4014
Wednesday 26 May 2021 (26/05/2021)
0.4051
0.4046
0.4053
0.4037
0.4045
Tuesday 25 May 2021 (25/05/2021)
0.4055
0.4057
0.4060
0.4041
0.4051
Monday 24 May 2021 (24/05/2021)
0.4035
0.4042
0.4046
0.4035
0.4041
Friday 21 May 2021 (21/05/2021)
0.4066
0.4071
0.4074
0.4057
0.4066
Thursday 20 May 2021 (20/05/2021)
0.4036
0.4031
0.4049
0.4029
0.4039
Wednesday 19 May 2021 (19/05/2021)
0.4048
0.4055
0.4070
0.4037
0.4054
Tuesday 18 May 2021 (18/05/2021)
0.4062
0.4057
0.4062
0.4047
0.4055
Monday 17 May 2021 (17/05/2021)
0.4039
0.4037
0.4051
0.4032
0.4042
Friday 14 May 2021 (14/05/2021)
0.4032
0.4025
0.4036
0.4018
0.4027
Thursday 13 May 2021 (13/05/2021)
0.4001
0.4009
0.4017
0.3994
0.4006
Wednesday 12 May 2021 (12/05/2021)
0.4030
0.4034
0.4028
0.4025
0.4027
Tuesday 11 May 2021 (11/05/2021)
0.4031
0.4032
0.4043
0.4022
0.4033
Monday 10 May 2021 (10/05/2021)
0.4080
0.4034
0.4079
0.4026
0.4053
Friday 7 May 2021 (07/05/2021)
0.4048
0.4040
0.4053
0.4030
0.4042
Thursday 6 May 2021 (06/05/2021)
0.4035
0.4042
0.4048
0.4025
0.4037
Wednesday 5 May 2021 (05/05/2021)
0.4022
0.4022
0.4023
0.4009
0.4016
Tuesday 4 May 2021 (04/05/2021)
0.4005
0.4003
0.4023
0.3995
0.4009
Monday 3 May 2021 (03/05/2021)
0.4027
0.4009
0.4030
0.4002
0.4016

April

Friday 30 April 2021 (30/04/2021)
0.4027
0.4050
0.4052
0.4019
0.4036
Thursday 29 April 2021 (29/04/2021)
0.4059
0.4044
0.4059
0.4028
0.4044
Wednesday 28 April 2021 (28/04/2021)
0.4039
0.4036
0.4044
0.4028
0.4036
Tuesday 27 April 2021 (27/04/2021)
0.4081
0.4053
0.4082
0.4051
0.4067
Monday 26 April 2021 (26/04/2021)
0.4085
0.4077
0.4093
0.4070
0.4082
Friday 23 April 2021 (23/04/2021)
0.4105
0.4097
0.4113
0.4089
0.4101
Thursday 22 April 2021 (22/04/2021)
0.4082
0.4112
0.4112
0.4077
0.4095
Wednesday 21 April 2021 (21/04/2021)
0.4095
0.4096
0.4108
0.4083
0.4096
Tuesday 20 April 2021 (20/04/2021)
0.4091
0.4109
0.4109
0.4070
0.4090
Monday 19 April 2021 (19/04/2021)
0.4044
0.4056
0.4054
0.4045
0.4050
Friday 16 April 2021 (16/04/2021)
0.4060
0.4041
0.4072
0.4040
0.4056
Thursday 15 April 2021 (15/04/2021)
0.4062
0.4067
0.4071
0.4058
0.4065
Wednesday 14 April 2021 (14/04/2021)
0.4054
0.4051
0.4063
0.4040
0.4052
Tuesday 13 April 2021 (13/04/2021)
0.4028
0.4035
0.4042
0.4011
0.4027
Monday 12 April 2021 (12/04/2021)
0.4020
0.4026
0.4039
0.4017
0.4028
Friday 9 April 2021 (09/04/2021)
0.4025
0.4017
0.4035
0.3999
0.4017
Thursday 8 April 2021 (08/04/2021)
0.4028
0.4052
0.4054
0.4022
0.4038
Wednesday 7 April 2021 (07/04/2021)
0.4025
0.4045
0.4050
0.4013
0.4032
Tuesday 6 April 2021 (06/04/2021)
0.3995
0.4030
0.4030
0.3983
0.4007
Monday 5 April 2021 (05/04/2021)
0.4017
0.4014
0.4017
0.4004
0.4011
Friday 2 April 2021 (02/04/2021)
0.4008
0.3995
0.4011
0.3991
0.4001
Thursday 1 April 2021 (01/04/2021)
0.4008
0.3995
0.4011
0.3991
0.4001

March

Wednesday 31 March 2021 (31/03/2021)
0.4043
0.4020
0.4048
0.4012
0.4030
Tuesday 30 March 2021 (30/03/2021)
0.4052
0.4036
0.4052
0.4027
0.4040
Monday 29 March 2021 (29/03/2021)
0.4053
0.4063
0.4075
0.4042
0.4059
Friday 26 March 2021 (26/03/2021)
0.4060
0.4026
0.4062
0.4016
0.4039
Thursday 25 March 2021 (25/03/2021)
0.4064
0.4032
0.4064
0.4028
0.4046
Wednesday 24 March 2021 (24/03/2021)
0.4062
0.4077
0.4083
0.4058
0.4071
Tuesday 23 March 2021 (23/03/2021)
0.4043
0.4085
0.4091
0.4042
0.4067
Monday 22 March 2021 (22/03/2021)
0.4063
0.4071
0.4089
0.4063
0.4076
Friday 19 March 2021 (19/03/2021)
0.4094
0.4112
0.4118
0.4085
0.4102
Thursday 18 March 2021 (18/03/2021)
0.4079
0.4090
0.4091
0.4062
0.4077
Wednesday 17 March 2021 (17/03/2021)
0.4081
0.4067
0.4084
0.4063
0.4074
Tuesday 16 March 2021 (16/03/2021)
0.4071
0.4079
0.4095
0.4069
0.4082
Monday 15 March 2021 (15/03/2021)
0.4064
0.4069
0.4081
0.4057
0.4069
Friday 12 March 2021 (12/03/2021)
0.4075
0.4078
0.4089
0.4063
0.4076
Thursday 11 March 2021 (11/03/2021)
0.4124
0.4102
0.4127
0.4101
0.4114
Wednesday 10 March 2021 (10/03/2021)
0.4102
0.4093
0.4104
0.4088
0.4096
Tuesday 9 March 2021 (09/03/2021)
0.4083
0.4080
0.4087
0.4063
0.4075
Monday 8 March 2021 (08/03/2021)
0.4051
0.4035
0.4060
0.4031
0.4046
Friday 5 March 2021 (05/03/2021)
0.4045
0.4046
0.4061
0.4034
0.4048
Thursday 4 March 2021 (04/03/2021)
0.4045
0.4026
0.4051
0.4006
0.4029
Wednesday 3 March 2021 (03/03/2021)
0.4045
0.4032
0.4045
0.4020
0.4033
Tuesday 2 March 2021 (02/03/2021)
0.4042
0.4038
0.4056
0.4026
0.4041
Monday 1 March 2021 (01/03/2021)
0.4052
0.4047
0.4056
0.4030
0.4043

February

Friday 26 February 2021 (26/02/2021)
0.4025
0.4040
0.4063
0.4015
0.4039
Thursday 25 February 2021 (25/02/2021)
0.4061
0.4083
0.4092
0.4039
0.4066
Wednesday 24 February 2021 (24/02/2021)
0.4096
0.4065
0.4098
0.4053
0.4076
Tuesday 23 February 2021 (23/02/2021)
0.4087
0.4065
0.4087
0.4061
0.4074
Monday 22 February 2021 (22/02/2021)
0.4055
0.4057
0.4061
0.4041
0.4051
Friday 19 February 2021 (19/02/2021)
0.4057
0.4056
0.4066
0.4042
0.4054
Thursday 18 February 2021 (18/02/2021)
0.4045
0.4022
0.4051
0.4017
0.4034
Wednesday 17 February 2021 (17/02/2021)
0.4004
0.4022
0.4031
0.4000
0.4016
Tuesday 16 February 2021 (16/02/2021)
0.4051
0.4024
0.4053
0.4023
0.4038
Monday 15 February 2021 (15/02/2021)
0.4079
0.4050
0.4082
0.4045
0.4064
Friday 12 February 2021 (12/02/2021)
0.4071
0.4051
0.4074
0.4047
0.4061
Thursday 11 February 2021 (11/02/2021)
0.4070
0.4072
0.4073
0.4064
0.4069
Wednesday 10 February 2021 (10/02/2021)
0.4073
0.4065
0.4075
0.4055
0.4065
Tuesday 9 February 2021 (09/02/2021)
0.4057
0.4059
0.4069
0.4051
0.4060
Monday 8 February 2021 (08/02/2021)
0.4013
0.4037
0.4024
0.4016
0.4020
Friday 5 February 2021 (05/02/2021)
0.4025
0.4016
0.4027
0.4006
0.4017
Thursday 4 February 2021 (04/02/2021)
0.4026
0.3999
0.4038
0.3996
0.4017
Wednesday 3 February 2021 (03/02/2021)
0.4016
0.4022
0.4026
0.4010
0.4018
Tuesday 2 February 2021 (02/02/2021)
0.4031
0.4027
0.4036
0.4018
0.4027
Monday 1 February 2021 (01/02/2021)
0.4037
0.4046
0.4046
0.4024
0.4035

January

Friday 29 January 2021 (29/01/2021)
0.4042
0.4028
0.4044
0.4015
0.4030
Thursday 28 January 2021 (28/01/2021)
0.4014
0.3999
0.4022
0.3992
0.4007
Wednesday 27 January 2021 (27/01/2021)
0.4055
0.4050
0.4057
0.4039
0.4048
Tuesday 26 January 2021 (26/01/2021)
0.4063
0.4051
0.4080
0.4046
0.4063
Monday 25 January 2021 (25/01/2021)
0.4060
0.4065
0.4071
0.4052
0.4062
Friday 22 January 2021 (22/01/2021)
0.4051
0.4055
0.4067
0.4048
0.4058
Thursday 21 January 2021 (21/01/2021)
0.4098
0.4076
0.4099
0.4073
0.4086
Wednesday 20 January 2021 (20/01/2021)
0.4086
0.4094
0.4101
0.4066
0.4084
Tuesday 19 January 2021 (19/01/2021)
0.4090
0.4068
0.4093
0.4065
0.4079
Monday 18 January 2021 (18/01/2021)
0.4071
0.4077
0.4092
0.4068
0.4080
Friday 15 January 2021 (15/01/2021)
0.4068
0.4097
0.4099
0.4066
0.4083
Thursday 14 January 2021 (14/01/2021)
0.4096
0.4082
0.4100
0.4077
0.4089
Wednesday 13 January 2021 (13/01/2021)
0.4108
0.4112
0.4115
0.4094
0.4105
Tuesday 12 January 2021 (12/01/2021)
0.4094
0.4067
0.4097
0.4059
0.4078
Monday 11 January 2021 (11/01/2021)
0.4066
0.4064
0.4079
0.4062
0.4071
Friday 8 January 2021 (08/01/2021)
0.4081
0.4075
0.4082
0.4062
0.4072
Thursday 7 January 2021 (07/01/2021)
0.4095
0.4080
0.4099
0.4073
0.4086
Wednesday 6 January 2021 (06/01/2021)
0.4108
0.4099
0.4111
0.4088
0.4100
Tuesday 5 January 2021 (05/01/2021)
0.4109
0.4109
0.4121
0.4102
0.4112
Monday 4 January 2021 (04/01/2021)
0.4098
0.4129
0.4136
0.4089
0.4113
Friday 1 January 2021 (01/01/2021)
0.4090
0.4074
0.4096
0.4071
0.4084