Japanese Yen-Uruguayan New Peso History: 2020

Go
Set Alert Set Alert

Daily JPY/UYU rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.4271, reached on 20/03/2020

The lowest level of 2020 was 0.3365 reached 17/01/2020

The average level of 2020 was 0.3932

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

JPY/UYU Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.4090
0.4074
0.4096
0.4071
0.4084
Wednesday 30 December 2020 (30/12/2020)
0.4102
0.4079
0.4104
0.4076
0.4090
Tuesday 29 December 2020 (29/12/2020)
0.4083
0.4077
0.4087
0.4066
0.4077
Monday 28 December 2020 (28/12/2020)
0.4026
0.4078
0.4081
0.4026
0.4054
Friday 25 December 2020 (25/12/2020)
0.4108
0.4088
0.4111
0.4065
0.4088
Thursday 24 December 2020 (24/12/2020)
0.4108
0.4088
0.4111
0.4065
0.4088
Wednesday 23 December 2020 (23/12/2020)
0.4088
0.4050
0.4091
0.4033
0.4062
Tuesday 22 December 2020 (22/12/2020)
0.4065
0.4079
0.4092
0.4059
0.4076
Monday 21 December 2020 (21/12/2020)
0.4039
0.4039
0.4097
0.4023
0.4060
Friday 18 December 2020 (18/12/2020)
0.4098
0.4108
0.4118
0.4088
0.4103
Thursday 17 December 2020 (17/12/2020)
0.4136
0.4127
0.4139
0.4114
0.4127
Wednesday 16 December 2020 (16/12/2020)
0.4104
0.4100
0.4116
0.4089
0.4103
Tuesday 15 December 2020 (15/12/2020)
0.4092
0.4066
0.4104
0.4065
0.4085
Monday 14 December 2020 (14/12/2020)
0.4105
0.4108
0.4120
0.4086
0.4103
Friday 11 December 2020 (11/12/2020)
0.4054
0.4081
0.4103
0.4045
0.4074
Thursday 10 December 2020 (10/12/2020)
0.4053
0.4088
0.4089
0.4050
0.4070
Wednesday 9 December 2020 (09/12/2020)
0.4122
0.4106
0.4124
0.4086
0.4105
Tuesday 8 December 2020 (08/12/2020)
0.4078
0.4079
0.4100
0.4072
0.4086
Monday 7 December 2020 (07/12/2020)
0.4056
0.4062
0.4099
0.4042
0.4071
Friday 4 December 2020 (04/12/2020)
0.4108
0.4100
0.4112
0.4076
0.4094
Thursday 3 December 2020 (03/12/2020)
0.4085
0.4080
0.4085
0.4061
0.4073
Wednesday 2 December 2020 (02/12/2020)
0.4054
0.4065
0.4082
0.4037
0.4060
Tuesday 1 December 2020 (01/12/2020)
0.4089
0.4062
0.4091
0.4050
0.4071

November

Monday 30 November 2020 (30/11/2020)
0.4104
0.4096
0.4112
0.4081
0.4097
Friday 27 November 2020 (27/11/2020)
0.4075
0.4096
0.4103
0.4074
0.4089
Thursday 26 November 2020 (26/11/2020)
0.4069
0.4085
0.4094
0.4068
0.4081
Wednesday 25 November 2020 (25/11/2020)
0.4075
0.4066
0.4090
0.4065
0.4078
Tuesday 24 November 2020 (24/11/2020)
0.4099
0.4091
0.4102
0.4081
0.4092
Monday 23 November 2020 (23/11/2020)
0.4145
0.4109
0.4152
0.4107
0.4130
Friday 20 November 2020 (20/11/2020)
0.4121
0.4109
0.4122
0.4103
0.4113
Thursday 19 November 2020 (19/11/2020)
0.4115
0.4120
0.4128
0.4104
0.4116
Wednesday 18 November 2020 (18/11/2020)
0.4123
0.4132
0.4132
0.4115
0.4124
Tuesday 17 November 2020 (17/11/2020)
0.4130
0.4130
0.4133
0.4117
0.4125
Monday 16 November 2020 (16/11/2020)
0.4093
0.4092
0.4100
0.4065
0.4083
Friday 13 November 2020 (13/11/2020)
0.4086
0.4080
0.4093
0.4064
0.4079
Thursday 12 November 2020 (12/11/2020)
0.4029
0.4076
0.4077
0.4028
0.4053
Wednesday 11 November 2020 (11/11/2020)
0.4038
0.4046
0.4052
0.4021
0.4037
Tuesday 10 November 2020 (10/11/2020)
0.4086
0.4056
0.4101
0.4054
0.4078
Monday 9 November 2020 (09/11/2020)
0.4136
0.4055
0.4143
0.4049
0.4096
Friday 6 November 2020 (06/11/2020)
0.4136
0.4141
0.4154
0.4132
0.4143
Thursday 5 November 2020 (05/11/2020)
0.4119
0.4109
0.4140
0.4102
0.4121
Wednesday 4 November 2020 (04/11/2020)
0.4104
0.4122
0.4133
0.4073
0.4103
Tuesday 3 November 2020 (03/11/2020)
0.4129
0.4097
0.4132
0.4085
0.4109
Monday 2 November 2020 (02/11/2020)
0.4115
0.4112
0.4124
0.4107
0.4116

October

Friday 30 October 2020 (30/10/2020)
0.4113
0.4109
0.4136
0.4094
0.4115
Thursday 29 October 2020 (29/10/2020)
0.4078
0.4085
0.4101
0.4062
0.4082
Wednesday 28 October 2020 (28/10/2020)
0.4058
0.4081
0.4097
0.4056
0.4077
Tuesday 27 October 2020 (27/10/2020)
0.4075
0.4086
0.4087
0.4074
0.4081
Monday 26 October 2020 (26/10/2020)
0.4076
0.4075
0.4082
0.4060
0.4071
Friday 23 October 2020 (23/10/2020)
0.4079
0.4085
0.4090
0.4072
0.4081
Thursday 22 October 2020 (22/10/2020)
0.4072
0.4082
0.4086
0.4067
0.4077
Wednesday 21 October 2020 (21/10/2020)
0.4088
0.4063
0.4092
0.4056
0.4074
Tuesday 20 October 2020 (20/10/2020)
0.4073
0.4068
0.4075
0.4054
0.4065
Monday 19 October 2020 (19/10/2020)
0.4097
0.4077
0.4097
0.4052
0.4075
Friday 16 October 2020 (16/10/2020)
0.4045
0.4045
0.4065
0.4033
0.4049
Thursday 15 October 2020 (15/10/2020)
0.4033
0.4057
0.4064
0.4022
0.4043
Wednesday 14 October 2020 (14/10/2020)
0.4040
0.4027
0.4061
0.4012
0.4037
Tuesday 13 October 2020 (13/10/2020)
0.4038
0.4071
0.4072
0.4030
0.4051
Monday 12 October 2020 (12/10/2020)
0.4019
0.4027
0.4036
0.4018
0.4027
Friday 9 October 2020 (09/10/2020)
0.4010
0.3993
0.4020
0.3989
0.4005
Thursday 8 October 2020 (08/10/2020)
0.4009
0.3999
0.4011
0.3991
0.4001
Wednesday 7 October 2020 (07/10/2020)
0.4044
0.3996
0.4024
0.4010
0.4017
Tuesday 6 October 2020 (06/10/2020)
0.4011
0.4047
0.4047
0.4003
0.4025
Monday 5 October 2020 (05/10/2020)
0.4045
0.4014
0.4048
0.4009
0.4029
Friday 2 October 2020 (02/10/2020)
0.4049
0.4042
0.4073
0.4033
0.4053
Thursday 1 October 2020 (01/10/2020)
0.4014
0.4022
0.4037
0.3988
0.4013

September

Wednesday 30 September 2020 (30/09/2020)
0.4015
0.4005
0.4033
0.3993
0.4013
Tuesday 29 September 2020 (29/09/2020)
0.4038
0.4024
0.4039
0.4010
0.4025
Monday 28 September 2020 (28/09/2020)
0.4061
0.4045
0.4074
0.4018
0.4046
Friday 25 September 2020 (25/09/2020)
0.4006
0.4000
0.4020
0.3991
0.4006
Thursday 24 September 2020 (24/09/2020)
0.4031
0.4023
0.4044
0.4013
0.4029
Wednesday 23 September 2020 (23/09/2020)
0.4051
0.4035
0.4063
0.4018
0.4041
Tuesday 22 September 2020 (22/09/2020)
0.4067
0.4084
0.4099
0.4058
0.4079
Monday 21 September 2020 (21/09/2020)
0.4032
0.4068
0.4085
0.4031
0.4058
Friday 18 September 2020 (18/09/2020)
0.4055
0.4078
0.4082
0.4046
0.4064
Thursday 17 September 2020 (17/09/2020)
0.4024
0.4030
0.4068
0.4019
0.4044
Wednesday 16 September 2020 (16/09/2020)
0.4053
0.4048
0.4063
0.4036
0.4050
Tuesday 15 September 2020 (15/09/2020)
0.4041
0.4037
0.4051
0.4021
0.4036
Monday 14 September 2020 (14/09/2020)
0.4031
0.4029
0.4037
0.4006
0.4022
Friday 11 September 2020 (11/09/2020)
0.4010
0.4011
0.4018
0.3989
0.4004
Thursday 10 September 2020 (10/09/2020)
0.4009
0.4073
0.4082
0.4000
0.4041
Wednesday 9 September 2020 (09/09/2020)
0.3984
0.3972
0.4010
0.3963
0.3987
Tuesday 8 September 2020 (08/09/2020)
0.3962
0.4025
0.4025
0.3957
0.3991
Monday 7 September 2020 (07/09/2020)
0.3976
0.4004
0.4010
0.3970
0.3990
Friday 4 September 2020 (04/09/2020)
0.4016
0.4014
0.4041
0.4004
0.4023
Thursday 3 September 2020 (03/09/2020)
0.3973
0.3993
0.4009
0.3970
0.3990
Wednesday 2 September 2020 (02/09/2020)
0.4012
0.4013
0.4034
0.4007
0.4021
Tuesday 1 September 2020 (01/09/2020)
0.4043
0.4037
0.4050
0.4011
0.4031

August

Monday 31 August 2020 (31/08/2020)
0.4049
0.4008
0.4049
0.3996
0.4023
Friday 28 August 2020 (28/08/2020)
0.4045
0.4045
0.4063
0.4018
0.4041
Thursday 27 August 2020 (27/08/2020)
0.4034
0.4014
0.4042
0.4009
0.4026
Wednesday 26 August 2020 (26/08/2020)
0.4034
0.4031
0.4041
0.4022
0.4032
Tuesday 25 August 2020 (25/08/2020)
0.4074
0.4031
0.4078
0.4027
0.4053
Monday 24 August 2020 (24/08/2020)
0.4085
0.4092
0.4096
0.4075
0.4086
Friday 21 August 2020 (21/08/2020)
0.4033
0.4070
0.4078
0.4028
0.4053
Thursday 20 August 2020 (20/08/2020)
0.4046
0.4022
0.4058
0.4020
0.4039
Wednesday 19 August 2020 (19/08/2020)
0.4005
0.4062
0.4033
0.4026
0.4030
Tuesday 18 August 2020 (18/08/2020)
0.4026
0.4007
0.4034
0.4004
0.4019
Monday 17 August 2020 (17/08/2020)
0.3981
0.4001
0.4005
0.3978
0.3992
Friday 14 August 2020 (14/08/2020)
0.3987
0.3994
0.3997
0.3978
0.3988
Thursday 13 August 2020 (13/08/2020)
0.3992
0.3979
0.3994
0.3966
0.3980
Wednesday 12 August 2020 (12/08/2020)
0.3985
0.3976
0.3987
0.3966
0.3977
Tuesday 11 August 2020 (11/08/2020)
0.4028
0.4016
0.4033
0.3999
0.4016
Monday 10 August 2020 (10/08/2020)
0.4017
0.4014
0.4026
0.4010
0.4018
Friday 7 August 2020 (07/08/2020)
0.4011
0.4025
0.4036
0.4010
0.4023
Thursday 6 August 2020 (06/08/2020)
0.4067
0.4059
0.4068
0.4044
0.4056
Wednesday 5 August 2020 (05/08/2020)
0.4022
0.4013
0.4025
0.3997
0.4011
Tuesday 4 August 2020 (04/08/2020)
0.3987
0.3996
0.4007
0.3976
0.3992
Monday 3 August 2020 (03/08/2020)
0.4001
0.3996
0.4018
0.3982
0.4000

July

Friday 31 July 2020 (31/07/2020)
0.4071
0.4032
0.4081
0.4010
0.4046
Thursday 30 July 2020 (30/07/2020)
0.4040
0.4017
0.4049
0.4010
0.4030
Wednesday 29 July 2020 (29/07/2020)
0.4049
0.4035
0.4055
0.4031
0.4043
Tuesday 28 July 2020 (28/07/2020)
0.4034
0.4029
0.4046
0.4022
0.4034
Monday 27 July 2020 (27/07/2020)
0.4035
0.4033
0.4050
0.4030
0.4040
Friday 24 July 2020 (24/07/2020)
0.3985
0.3996
0.4018
0.3985
0.4002
Thursday 23 July 2020 (23/07/2020)
0.4013
0.4022
0.4030
0.4007
0.4019
Wednesday 22 July 2020 (22/07/2020)
0.4048
0.4033
0.4068
0.4028
0.4048
Tuesday 21 July 2020 (21/07/2020)
0.4086
0.4081
0.4090
0.4067
0.4079
Monday 20 July 2020 (20/07/2020)
0.4098
0.4056
0.4100
0.4053
0.4077
Friday 17 July 2020 (17/07/2020)
0.4093
0.4097
0.4109
0.4085
0.4097
Thursday 16 July 2020 (16/07/2020)
0.4079
0.4077
0.4095
0.4061
0.4078
Wednesday 15 July 2020 (15/07/2020)
0.4097
0.4098
0.4101
0.4083
0.4092
Tuesday 14 July 2020 (14/07/2020)
0.4059
0.4061
0.4080
0.4056
0.4068
Monday 13 July 2020 (13/07/2020)
0.4074
0.4083
0.4086
0.4059
0.4073
Friday 10 July 2020 (10/07/2020)
0.4065
0.4080
0.4090
0.4072
0.4081
Thursday 9 July 2020 (09/07/2020)
0.4065
0.4068
0.4071
0.4045
0.4058
Wednesday 8 July 2020 (08/07/2020)
0.4010
0.3998
0.4017
0.3993
0.4005
Tuesday 7 July 2020 (07/07/2020)
0.3986
0.3963
0.3987
0.3946
0.3967
Monday 6 July 2020 (06/07/2020)
0.3953
0.3954
0.3958
0.3936
0.3947
Friday 3 July 2020 (03/07/2020)
0.3934
0.3915
0.3928
0.3928
0.3928
Thursday 2 July 2020 (02/07/2020)
0.3937
0.3937
0.3944
0.3917
0.3931
Wednesday 1 July 2020 (01/07/2020)
0.3853
0.3889
0.3884
0.3878
0.3881

June

Tuesday 30 June 2020 (30/06/2020)
0.3899
0.3854
0.3907
0.3853
0.3880
Monday 29 June 2020 (29/06/2020)
0.3920
0.3917
0.3926
0.3905
0.3916
Friday 26 June 2020 (26/06/2020)
0.3926
0.3951
0.3957
0.3921
0.3939
Thursday 25 June 2020 (25/06/2020)
0.3947
0.3941
0.3950
0.3926
0.3938
Wednesday 24 June 2020 (24/06/2020)
0.3973
0.3985
0.3992
0.3965
0.3979
Tuesday 23 June 2020 (23/06/2020)
0.3985
0.3983
0.4005
0.3964
0.3985
Monday 22 June 2020 (22/06/2020)
0.4010
0.3968
0.4014
0.3964
0.3989
Friday 19 June 2020 (19/06/2020)
0.3957
0.3984
0.3984
0.3945
0.3965
Thursday 18 June 2020 (18/06/2020)
0.3976
0.4020
0.4034
0.3971
0.4003
Wednesday 17 June 2020 (17/06/2020)
0.3994
0.4011
0.4019
0.3985
0.4002
Tuesday 16 June 2020 (16/06/2020)
0.3995
0.4005
0.4011
0.3963
0.3987
Monday 15 June 2020 (15/06/2020)
0.4008
0.3978
0.4030
0.3976
0.4003
Friday 12 June 2020 (12/06/2020)
0.4013
0.4013
0.4039
0.3972
0.4006
Thursday 11 June 2020 (11/06/2020)
0.3948
0.4003
0.4008
0.3946
0.3977
Wednesday 10 June 2020 (10/06/2020)
0.3955
0.3972
0.3974
0.3947
0.3961
Tuesday 9 June 2020 (09/06/2020)
0.3900
0.3924
0.3949
0.3892
0.3921
Monday 8 June 2020 (08/06/2020)
0.3906
0.3933
0.3949
0.3888
0.3919
Friday 5 June 2020 (05/06/2020)
0.3945
0.3907
0.3950
0.3881
0.3916
Thursday 4 June 2020 (04/06/2020)
0.3942
0.3926
0.3970
0.3916
0.3943
Wednesday 3 June 2020 (03/06/2020)
0.3995
0.3979
0.3999
0.3966
0.3983
Tuesday 2 June 2020 (02/06/2020)
0.4044
0.3983
0.4047
0.3979
0.4013
Monday 1 June 2020 (01/06/2020)
0.4037
0.3990
0.4040
0.3984
0.4012

May

Friday 29 May 2020 (29/05/2020)
0.4015
0.4002
0.4040
0.3990
0.4015
Thursday 28 May 2020 (28/05/2020)
0.3983
0.3966
0.3990
0.3958
0.3974
Wednesday 27 May 2020 (27/05/2020)
0.4016
0.4034
0.4046
0.4005
0.4026
Tuesday 26 May 2020 (26/05/2020)
0.4048
0.4003
0.4052
0.3991
0.4022
Monday 25 May 2020 (25/05/2020)
0.4011
0.4008
0.4017
0.4001
0.4009
Friday 22 May 2020 (22/05/2020)
0.3994
0.4014
0.4020
0.3986
0.4003
Thursday 21 May 2020 (21/05/2020)
0.4049
0.4051
0.4059
0.4037
0.4048
Wednesday 20 May 2020 (20/05/2020)
0.4093
0.4105
0.4108
0.4078
0.4093
Tuesday 19 May 2020 (19/05/2020)
0.4125
0.4089
0.4127
0.4072
0.4100
Monday 18 May 2020 (18/05/2020)
0.4126
0.4085
0.4132
0.4070
0.4101
Friday 15 May 2020 (15/05/2020)
0.4084
0.4134
0.4135
0.4075
0.4105
Thursday 14 May 2020 (14/05/2020)
0.4059
0.4053
0.4083
0.4047
0.4065
Wednesday 13 May 2020 (13/05/2020)
0.4084
0.4095
0.4104
0.4064
0.4084
Tuesday 12 May 2020 (12/05/2020)
0.4099
0.4144
0.4144
0.4096
0.4120
Monday 11 May 2020 (11/05/2020)
0.4111
0.4094
0.4121
0.4081
0.4101
Friday 8 May 2020 (08/05/2020)
0.4063
0.4035
0.4068
0.4021
0.4045
Thursday 7 May 2020 (07/05/2020)
0.4017
0.4003
0.4023
0.3983
0.4003
Wednesday 6 May 2020 (06/05/2020)
0.3993
0.4039
0.4040
0.3986
0.4013
Tuesday 5 May 2020 (05/05/2020)
0.3962
0.3973
0.3973
0.3950
0.3962
Monday 4 May 2020 (04/05/2020)
0.3924
0.3947
0.3954
0.3924
0.3939
Friday 1 May 2020 (01/05/2020)
0.4042
0.3982
0.4050
0.3967
0.4009

April

Thursday 30 April 2020 (30/04/2020)
0.4042
0.3982
0.4050
0.3967
0.4009
Wednesday 29 April 2020 (29/04/2020)
0.4058
0.4052
0.4082
0.4050
0.4066
Tuesday 28 April 2020 (28/04/2020)
0.4098
0.4113
0.4114
0.4089
0.4102
Monday 27 April 2020 (27/04/2020)
0.4037
0.4030
0.4043
0.4021
0.4032
Friday 24 April 2020 (24/04/2020)
0.4014
0.4011
0.4025
0.4002
0.4014
Thursday 23 April 2020 (23/04/2020)
0.4023
0.4027
0.4037
0.3999
0.4018
Wednesday 22 April 2020 (22/04/2020)
0.4029
0.4017
0.4042
0.4004
0.4023
Tuesday 21 April 2020 (21/04/2020)
0.3997
0.4037
0.4054
0.3989
0.4022
Monday 20 April 2020 (20/04/2020)
0.4029
0.4050
0.4050
0.4022
0.4036
Friday 17 April 2020 (17/04/2020)
0.4047
0.4047
0.4062
0.4031
0.4047
Thursday 16 April 2020 (16/04/2020)
0.4034
0.4035
0.4056
0.4021
0.4039
Wednesday 15 April 2020 (15/04/2020)
0.4016
0.4041
0.4066
0.4015
0.4041
Tuesday 14 April 2020 (14/04/2020)
0.4014
0.3995
0.4017
0.3990
0.4004
Monday 13 April 2020 (13/04/2020)
0.3970
0.3958
0.3972
0.3939
0.3956
Friday 10 April 2020 (10/04/2020)
0.3970
0.3958
0.3972
0.3939
0.3956
Thursday 9 April 2020 (09/04/2020)
0.3970
0.3958
0.3972
0.3939
0.3956
Wednesday 8 April 2020 (08/04/2020)
0.4016
0.3997
0.4028
0.3988
0.4008
Tuesday 7 April 2020 (07/04/2020)
0.4108
0.4091
0.4128
0.4065
0.4097
Monday 6 April 2020 (06/04/2020)
0.4087
0.4072
0.4109
0.4043
0.4076
Friday 3 April 2020 (03/04/2020)
0.4039
0.4057
0.4073
0.4027
0.4050
Thursday 2 April 2020 (02/04/2020)
0.4127
0.4091
0.4130
0.4083
0.4107
Wednesday 1 April 2020 (01/04/2020)
0.4059
0.4088
0.4089
0.4051
0.4070

March

Tuesday 31 March 2020 (31/03/2020)
0.4050
0.4062
0.4074
0.4027
0.4051
Monday 30 March 2020 (30/03/2020)
0.3957
0.3957
0.3990
0.3941
0.3966
Friday 27 March 2020 (27/03/2020)
0.3975
0.3956
0.4036
0.3945
0.3991
Thursday 26 March 2020 (26/03/2020)
0.4056
0.4007
0.4104
0.4004
0.4054
Wednesday 25 March 2020 (25/03/2020)
0.4069
0.4026
0.4096
0.3987
0.4042
Tuesday 24 March 2020 (24/03/2020)
0.4082
0.4009
0.4102
0.3987
0.4045
Monday 23 March 2020 (23/03/2020)
0.3924
0.4104
0.4137
0.3924
0.4031
Friday 20 March 2020 (20/03/2020)
0.4245
0.4183
0.4271
0.4088
0.4180
Thursday 19 March 2020 (19/03/2020)
0.4197
0.4145
0.4238
0.4067
0.4153
Wednesday 18 March 2020 (18/03/2020)
0.4077
0.4213
0.4260
0.4060
0.4160
Tuesday 17 March 2020 (17/03/2020)
0.4043
0.4047
0.4083
0.4002
0.4043
Monday 16 March 2020 (16/03/2020)
0.4030
0.4109
0.4141
0.4013
0.4077
Friday 13 March 2020 (13/03/2020)
0.4129
0.4096
0.4158
0.4041
0.4100
Thursday 12 March 2020 (12/03/2020)
0.4107
0.4185
0.4190
0.4096
0.4143
Wednesday 11 March 2020 (11/03/2020)
0.4093
0.4165
0.4168
0.4085
0.4127
Tuesday 10 March 2020 (10/03/2020)
0.4041
0.3981
0.4061
0.3954
0.4008
Monday 9 March 2020 (09/03/2020)
0.3894
0.3986
0.4033
0.3894
0.3964
Friday 6 March 2020 (06/03/2020)
0.3798
0.3799
0.3827
0.3791
0.3809
Thursday 5 March 2020 (05/03/2020)
0.3691
0.3715
0.3719
0.3684
0.3702
Wednesday 4 March 2020 (04/03/2020)
0.3657
0.3626
0.3662
0.3626
0.3644
Tuesday 3 March 2020 (03/03/2020)
0.3621
0.3643
0.3651
0.3608
0.3630
Monday 2 March 2020 (02/03/2020)
0.3466
0.3496
0.3496
0.3463
0.3480

February

Friday 28 February 2020 (28/02/2020)
0.3466
0.3496
0.3496
0.3463
0.3480
Thursday 27 February 2020 (27/02/2020)
0.3466
0.3496
0.3496
0.3463
0.3480
Wednesday 26 February 2020 (26/02/2020)
0.3466
0.3480
0.3485
0.3456
0.3471
Tuesday 25 February 2020 (25/02/2020)
0.3442
0.3470
0.3461
0.3446
0.3454
Monday 24 February 2020 (24/02/2020)
0.3419
0.3444
0.3456
0.3409
0.3433
Friday 21 February 2020 (21/02/2020)
0.3409
0.3406
0.3425
0.3396
0.3411
Thursday 20 February 2020 (20/02/2020)
0.3402
0.3389
0.3409
0.3384
0.3397
Wednesday 19 February 2020 (19/02/2020)
0.3446
0.3420
0.3449
0.3413
0.3431
Tuesday 18 February 2020 (18/02/2020)
0.3459
0.3461
0.3472
0.3450
0.3461
Monday 17 February 2020 (17/02/2020)
0.3456
0.3465
0.3466
0.3453
0.3460
Friday 14 February 2020 (14/02/2020)
0.3446
0.3447
0.3457
0.3442
0.3450
Thursday 13 February 2020 (13/02/2020)
0.3438
0.3425
0.3450
0.3418
0.3434
Wednesday 12 February 2020 (12/02/2020)
0.3443
0.3432
0.3450
0.3426
0.3438
Tuesday 11 February 2020 (11/02/2020)
0.3437
0.3426
0.3439
0.3420
0.3430
Monday 10 February 2020 (10/02/2020)
0.3427
0.3419
0.3431
0.3411
0.3421
Friday 7 February 2020 (07/02/2020)
0.3416
0.3436
0.3436
0.3411
0.3424
Thursday 6 February 2020 (06/02/2020)
0.3410
0.3423
0.3426
0.3408
0.3417
Wednesday 5 February 2020 (05/02/2020)
0.3433
0.3432
0.3444
0.3417
0.3431
Tuesday 4 February 2020 (04/02/2020)
0.3458
0.3421
0.3464
0.3418
0.3441
Monday 3 February 2020 (03/02/2020)
0.3431
0.3473
0.3475
0.3426
0.3451

January

Friday 31 January 2020 (31/01/2020)
0.3438
0.3427
0.3443
0.3421
0.3432
Thursday 30 January 2020 (30/01/2020)
0.3439
0.3422
0.3455
0.3420
0.3438
Wednesday 29 January 2020 (29/01/2020)
0.3417
0.3424
0.3428
0.3413
0.3421
Tuesday 28 January 2020 (28/01/2020)
0.3402
0.3402
0.3418
0.3395
0.3407
Monday 27 January 2020 (27/01/2020)
0.3418
0.3423
0.3424
0.3408
0.3416
Friday 24 January 2020 (24/01/2020)
0.3397
0.3417
0.3420
0.3380
0.3400
Thursday 23 January 2020 (23/01/2020)
0.3397
0.3412
0.3423
0.3395
0.3409
Wednesday 22 January 2020 (22/01/2020)
0.3414
0.3391
0.3417
0.3384
0.3401
Tuesday 21 January 2020 (21/01/2020)
0.3374
0.3393
0.3384
0.3378
0.3381
Monday 20 January 2020 (20/01/2020)
0.3383
0.3377
0.3389
0.3376
0.3383
Friday 17 January 2020 (17/01/2020)
0.3376
0.3396
0.3396
0.3365
0.3381
Thursday 16 January 2020 (16/01/2020)
0.3391
0.3373
0.3392
0.3371
0.3382
Wednesday 15 January 2020 (15/01/2020)
0.3382
0.3379
0.3393
0.3377
0.3385
Tuesday 14 January 2020 (14/01/2020)
0.3390
0.3381
0.3398
0.3375
0.3387
Monday 13 January 2020 (13/01/2020)
0.3395
0.3392
0.3402
0.3388
0.3395
Friday 10 January 2020 (10/01/2020)
0.3404
0.3423
0.3410
0.3408
0.3409
Thursday 9 January 2020 (09/01/2020)
0.3412
0.3406
0.3422
0.3398
0.3410
Wednesday 8 January 2020 (08/01/2020)
0.3433
0.3418
0.3460
0.3412
0.3436
Tuesday 7 January 2020 (07/01/2020)
0.3429
0.3438
0.3444
0.3414
0.3429
Monday 6 January 2020 (06/01/2020)
0.3461
0.3424
0.3469
0.3422
0.3446
Friday 3 January 2020 (03/01/2020)
0.3420
0.3450
0.3458
0.3415
0.3437
Thursday 2 January 2020 (02/01/2020)
0.3414
0.3450
0.3458
0.3412
0.3435
Wednesday 1 January 2020 (01/01/2020)
0.3430
0.3399
0.3438
0.3392
0.3415