Japanese Yen-Uruguayan New Peso History: 2020

Go
Set Alert Set Alert

Daily JPY/UYU rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.4271 on 20/03/2020

Lowest exchange rate of 2020: 0.3365 on 17/01/2020

Average exchange rate of 2020: 0.3932

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Uruguayan New Peso on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.4090
0.4074
0.4096
0.4071
0.4084
Wednesday 30 December 2020 (30/12/2020)
0.4102
0.4079
0.4104
0.4076
0.4090
Tuesday 29 December 2020 (29/12/2020)
0.4083
0.4077
0.4087
0.4066
0.4077
Monday 28 December 2020 (28/12/2020)
0.4026
0.4078
0.4081
0.4026
0.4054
Friday 25 December 2020 (25/12/2020)
0.4108
0.4088
0.4111
0.4065
0.4088
Thursday 24 December 2020 (24/12/2020)
0.4108
0.4088
0.4111
0.4065
0.4088
Wednesday 23 December 2020 (23/12/2020)
0.4088
0.4050
0.4091
0.4033
0.4062
Tuesday 22 December 2020 (22/12/2020)
0.4065
0.4079
0.4092
0.4059
0.4076
Monday 21 December 2020 (21/12/2020)
0.4039
0.4039
0.4097
0.4023
0.4060
Friday 18 December 2020 (18/12/2020)
0.4098
0.4108
0.4118
0.4088
0.4103
Thursday 17 December 2020 (17/12/2020)
0.4136
0.4127
0.4139
0.4114
0.4127
Wednesday 16 December 2020 (16/12/2020)
0.4104
0.4100
0.4116
0.4089
0.4103
Tuesday 15 December 2020 (15/12/2020)
0.4092
0.4066
0.4104
0.4065
0.4085
Monday 14 December 2020 (14/12/2020)
0.4105
0.4108
0.4120
0.4086
0.4103
Friday 11 December 2020 (11/12/2020)
0.4054
0.4081
0.4103
0.4045
0.4074
Thursday 10 December 2020 (10/12/2020)
0.4053
0.4088
0.4089
0.4050
0.4070
Wednesday 9 December 2020 (09/12/2020)
0.4122
0.4106
0.4124
0.4086
0.4105
Tuesday 8 December 2020 (08/12/2020)
0.4078
0.4079
0.4100
0.4072
0.4086
Monday 7 December 2020 (07/12/2020)
0.4056
0.4062
0.4099
0.4042
0.4071
Friday 4 December 2020 (04/12/2020)
0.4108
0.4100
0.4112
0.4076
0.4094
Thursday 3 December 2020 (03/12/2020)
0.4085
0.4080
0.4085
0.4061
0.4073
Wednesday 2 December 2020 (02/12/2020)
0.4054
0.4065
0.4082
0.4037
0.4060
Tuesday 1 December 2020 (01/12/2020)
0.4089
0.4062
0.4091
0.4050
0.4071

November

Monday 30 November 2020 (30/11/2020)
0.4104
0.4096
0.4112
0.4081
0.4097
Friday 27 November 2020 (27/11/2020)
0.4075
0.4096
0.4103
0.4074
0.4089
Thursday 26 November 2020 (26/11/2020)
0.4069
0.4085
0.4094
0.4068
0.4081
Wednesday 25 November 2020 (25/11/2020)
0.4075
0.4066
0.4090
0.4065
0.4078
Tuesday 24 November 2020 (24/11/2020)
0.4099
0.4091
0.4102
0.4081
0.4092
Monday 23 November 2020 (23/11/2020)
0.4145
0.4109
0.4152
0.4107
0.4130
Friday 20 November 2020 (20/11/2020)
0.4121
0.4109
0.4122
0.4103
0.4113
Thursday 19 November 2020 (19/11/2020)
0.4115
0.4120
0.4128
0.4104
0.4116
Wednesday 18 November 2020 (18/11/2020)
0.4123
0.4132
0.4132
0.4115
0.4124
Tuesday 17 November 2020 (17/11/2020)
0.4130
0.4130
0.4133
0.4117
0.4125
Monday 16 November 2020 (16/11/2020)
0.4093
0.4092
0.4100
0.4065
0.4083
Friday 13 November 2020 (13/11/2020)
0.4086
0.4080
0.4093
0.4064
0.4079
Thursday 12 November 2020 (12/11/2020)
0.4029
0.4076
0.4077
0.4028
0.4053
Wednesday 11 November 2020 (11/11/2020)
0.4038
0.4046
0.4052
0.4021
0.4037
Tuesday 10 November 2020 (10/11/2020)
0.4086
0.4056
0.4101
0.4054
0.4078
Monday 9 November 2020 (09/11/2020)
0.4136
0.4055
0.4143
0.4049
0.4096
Friday 6 November 2020 (06/11/2020)
0.4136
0.4141
0.4154
0.4132
0.4143
Thursday 5 November 2020 (05/11/2020)
0.4119
0.4109
0.4140
0.4102
0.4121
Wednesday 4 November 2020 (04/11/2020)
0.4104
0.4122
0.4133
0.4073
0.4103
Tuesday 3 November 2020 (03/11/2020)
0.4129
0.4097
0.4132
0.4085
0.4109
Monday 2 November 2020 (02/11/2020)
0.4115
0.4112
0.4124
0.4107
0.4116

October

Friday 30 October 2020 (30/10/2020)
0.4113
0.4109
0.4136
0.4094
0.4115
Thursday 29 October 2020 (29/10/2020)
0.4078
0.4085
0.4101
0.4062
0.4082
Wednesday 28 October 2020 (28/10/2020)
0.4058
0.4081
0.4097
0.4056
0.4077
Tuesday 27 October 2020 (27/10/2020)
0.4075
0.4086
0.4087
0.4074
0.4081
Monday 26 October 2020 (26/10/2020)
0.4076
0.4075
0.4082
0.4060
0.4071
Friday 23 October 2020 (23/10/2020)
0.4079
0.4085
0.4090
0.4072
0.4081
Thursday 22 October 2020 (22/10/2020)
0.4072
0.4082
0.4086
0.4067
0.4077
Wednesday 21 October 2020 (21/10/2020)
0.4088
0.4063
0.4092
0.4056
0.4074
Tuesday 20 October 2020 (20/10/2020)
0.4073
0.4068
0.4075
0.4054
0.4065
Monday 19 October 2020 (19/10/2020)
0.4097
0.4077
0.4097
0.4052
0.4075
Friday 16 October 2020 (16/10/2020)
0.4045
0.4045
0.4065
0.4033
0.4049
Thursday 15 October 2020 (15/10/2020)
0.4033
0.4057
0.4064
0.4022
0.4043
Wednesday 14 October 2020 (14/10/2020)
0.4040
0.4027
0.4061
0.4012
0.4037
Tuesday 13 October 2020 (13/10/2020)
0.4038
0.4071
0.4072
0.4030
0.4051
Monday 12 October 2020 (12/10/2020)
0.4019
0.4027
0.4036
0.4018
0.4027
Friday 9 October 2020 (09/10/2020)
0.4010
0.3993
0.4020
0.3989
0.4005
Thursday 8 October 2020 (08/10/2020)
0.4009
0.3999
0.4011
0.3991
0.4001
Wednesday 7 October 2020 (07/10/2020)
0.4044
0.3996
0.4024
0.4010
0.4017
Tuesday 6 October 2020 (06/10/2020)
0.4011
0.4047
0.4047
0.4003
0.4025
Monday 5 October 2020 (05/10/2020)
0.4045
0.4014
0.4048
0.4009
0.4029
Friday 2 October 2020 (02/10/2020)
0.4049
0.4042
0.4073
0.4033
0.4053
Thursday 1 October 2020 (01/10/2020)
0.4014
0.4022
0.4037
0.3988
0.4013

September

Wednesday 30 September 2020 (30/09/2020)
0.4015
0.4005
0.4033
0.3993
0.4013
Tuesday 29 September 2020 (29/09/2020)
0.4038
0.4024
0.4039
0.4010
0.4025
Monday 28 September 2020 (28/09/2020)
0.4061
0.4045
0.4074
0.4018
0.4046
Friday 25 September 2020 (25/09/2020)
0.4006
0.4000
0.4020
0.3991
0.4006
Thursday 24 September 2020 (24/09/2020)
0.4031
0.4023
0.4044
0.4013
0.4029
Wednesday 23 September 2020 (23/09/2020)
0.4051
0.4035
0.4063
0.4018
0.4041
Tuesday 22 September 2020 (22/09/2020)
0.4067
0.4084
0.4099
0.4058
0.4079
Monday 21 September 2020 (21/09/2020)
0.4032
0.4068
0.4085
0.4031
0.4058
Friday 18 September 2020 (18/09/2020)
0.4055
0.4078
0.4082
0.4046
0.4064
Thursday 17 September 2020 (17/09/2020)
0.4024
0.4030
0.4068
0.4019
0.4044
Wednesday 16 September 2020 (16/09/2020)
0.4053
0.4048
0.4063
0.4036
0.4050
Tuesday 15 September 2020 (15/09/2020)
0.4041
0.4037
0.4051
0.4021
0.4036
Monday 14 September 2020 (14/09/2020)
0.4031
0.4029
0.4037
0.4006
0.4022
Friday 11 September 2020 (11/09/2020)
0.4010
0.4011
0.4018
0.3989
0.4004
Thursday 10 September 2020 (10/09/2020)
0.4009
0.4073
0.4082
0.4000
0.4041
Wednesday 9 September 2020 (09/09/2020)
0.3984
0.3972
0.4010
0.3963
0.3987
Tuesday 8 September 2020 (08/09/2020)
0.3962
0.4025
0.4025
0.3957
0.3991
Monday 7 September 2020 (07/09/2020)
0.3976
0.4004
0.4010
0.3970
0.3990
Friday 4 September 2020 (04/09/2020)
0.4016
0.4014
0.4041
0.4004
0.4023
Thursday 3 September 2020 (03/09/2020)
0.3973
0.3993
0.4009
0.3970
0.3990
Wednesday 2 September 2020 (02/09/2020)
0.4012
0.4013
0.4034
0.4007
0.4021
Tuesday 1 September 2020 (01/09/2020)
0.4043
0.4037
0.4050
0.4011
0.4031

August

Monday 31 August 2020 (31/08/2020)
0.4049
0.4008
0.4049
0.3996
0.4023
Friday 28 August 2020 (28/08/2020)
0.4045
0.4045
0.4063
0.4018
0.4041
Thursday 27 August 2020 (27/08/2020)
0.4034
0.4014
0.4042
0.4009
0.4026
Wednesday 26 August 2020 (26/08/2020)
0.4034
0.4031
0.4041
0.4022
0.4032
Tuesday 25 August 2020 (25/08/2020)
0.4074
0.4031
0.4078
0.4027
0.4053
Monday 24 August 2020 (24/08/2020)
0.4085
0.4092
0.4096
0.4075
0.4086
Friday 21 August 2020 (21/08/2020)
0.4033
0.4070
0.4078
0.4028
0.4053
Thursday 20 August 2020 (20/08/2020)
0.4046
0.4022
0.4058
0.4020
0.4039
Wednesday 19 August 2020 (19/08/2020)
0.4005
0.4062
0.4033
0.4026
0.4030
Tuesday 18 August 2020 (18/08/2020)
0.4026
0.4007
0.4034
0.4004
0.4019
Monday 17 August 2020 (17/08/2020)
0.3981
0.4001
0.4005
0.3978
0.3992
Friday 14 August 2020 (14/08/2020)
0.3987
0.3994
0.3997
0.3978
0.3988
Thursday 13 August 2020 (13/08/2020)
0.3992
0.3979
0.3994
0.3966
0.3980
Wednesday 12 August 2020 (12/08/2020)
0.3985
0.3976
0.3987
0.3966
0.3977
Tuesday 11 August 2020 (11/08/2020)
0.4028
0.4016
0.4033
0.3999
0.4016
Monday 10 August 2020 (10/08/2020)
0.4017
0.4014
0.4026
0.4010
0.4018
Friday 7 August 2020 (07/08/2020)
0.4011
0.4025
0.4036
0.4010
0.4023
Thursday 6 August 2020 (06/08/2020)
0.4067
0.4059
0.4068
0.4044
0.4056
Wednesday 5 August 2020 (05/08/2020)
0.4022
0.4013
0.4025
0.3997
0.4011
Tuesday 4 August 2020 (04/08/2020)
0.3987
0.3996
0.4007
0.3976
0.3992
Monday 3 August 2020 (03/08/2020)
0.4001
0.3996
0.4018
0.3982
0.4000

July

Friday 31 July 2020 (31/07/2020)
0.4071
0.4032
0.4081
0.4010
0.4046
Thursday 30 July 2020 (30/07/2020)
0.4040
0.4017
0.4049
0.4010
0.4030
Wednesday 29 July 2020 (29/07/2020)
0.4049
0.4035
0.4055
0.4031
0.4043
Tuesday 28 July 2020 (28/07/2020)
0.4034
0.4029
0.4046
0.4022
0.4034
Monday 27 July 2020 (27/07/2020)
0.4035
0.4033
0.4050
0.4030
0.4040
Friday 24 July 2020 (24/07/2020)
0.3985
0.3996
0.4018
0.3985
0.4002
Thursday 23 July 2020 (23/07/2020)
0.4013
0.4022
0.4030
0.4007
0.4019
Wednesday 22 July 2020 (22/07/2020)
0.4048
0.4033
0.4068
0.4028
0.4048
Tuesday 21 July 2020 (21/07/2020)
0.4086
0.4081
0.4090
0.4067
0.4079
Monday 20 July 2020 (20/07/2020)
0.4098
0.4056
0.4100
0.4053
0.4077
Friday 17 July 2020 (17/07/2020)
0.4093
0.4097
0.4109
0.4085
0.4097
Thursday 16 July 2020 (16/07/2020)
0.4079
0.4077
0.4095
0.4061
0.4078
Wednesday 15 July 2020 (15/07/2020)
0.4097
0.4098
0.4101
0.4083
0.4092
Tuesday 14 July 2020 (14/07/2020)
0.4059
0.4061
0.4080
0.4056
0.4068
Monday 13 July 2020 (13/07/2020)
0.4074
0.4083
0.4086
0.4059
0.4073
Friday 10 July 2020 (10/07/2020)
0.4065
0.4080
0.4090
0.4072
0.4081
Thursday 9 July 2020 (09/07/2020)
0.4065
0.4068
0.4071
0.4045
0.4058
Wednesday 8 July 2020 (08/07/2020)
0.4010
0.3998
0.4017
0.3993
0.4005
Tuesday 7 July 2020 (07/07/2020)
0.3986
0.3963
0.3987
0.3946
0.3967
Monday 6 July 2020 (06/07/2020)
0.3953
0.3954
0.3958
0.3936
0.3947
Friday 3 July 2020 (03/07/2020)
0.3934
0.3915
0.3928
0.3928
0.3928
Thursday 2 July 2020 (02/07/2020)
0.3937
0.3937
0.3944
0.3917
0.3931
Wednesday 1 July 2020 (01/07/2020)
0.3853
0.3889
0.3884
0.3878
0.3881

June

Tuesday 30 June 2020 (30/06/2020)
0.3899
0.3854
0.3907
0.3853
0.3880
Monday 29 June 2020 (29/06/2020)
0.3920
0.3917
0.3926
0.3905
0.3916
Friday 26 June 2020 (26/06/2020)
0.3926
0.3951
0.3957
0.3921
0.3939
Thursday 25 June 2020 (25/06/2020)
0.3947
0.3941
0.3950
0.3926
0.3938
Wednesday 24 June 2020 (24/06/2020)
0.3973
0.3985
0.3992
0.3965
0.3979
Tuesday 23 June 2020 (23/06/2020)
0.3985
0.3983
0.4005
0.3964
0.3985
Monday 22 June 2020 (22/06/2020)
0.4010
0.3968
0.4014
0.3964
0.3989
Friday 19 June 2020 (19/06/2020)
0.3957
0.3984
0.3984
0.3945
0.3965
Thursday 18 June 2020 (18/06/2020)
0.3976
0.4020
0.4034
0.3971
0.4003
Wednesday 17 June 2020 (17/06/2020)
0.3994
0.4011
0.4019
0.3985
0.4002
Tuesday 16 June 2020 (16/06/2020)
0.3995
0.4005
0.4011
0.3963
0.3987
Monday 15 June 2020 (15/06/2020)
0.4008
0.3978
0.4030
0.3976
0.4003
Friday 12 June 2020 (12/06/2020)
0.4013
0.4013
0.4039
0.3972
0.4006
Thursday 11 June 2020 (11/06/2020)
0.3948
0.4003
0.4008
0.3946
0.3977
Wednesday 10 June 2020 (10/06/2020)
0.3955
0.3972
0.3974
0.3947
0.3961
Tuesday 9 June 2020 (09/06/2020)
0.3900
0.3924
0.3949
0.3892
0.3921
Monday 8 June 2020 (08/06/2020)
0.3906
0.3933
0.3949
0.3888
0.3919
Friday 5 June 2020 (05/06/2020)
0.3945
0.3907
0.3950
0.3881
0.3916
Thursday 4 June 2020 (04/06/2020)
0.3942
0.3926
0.3970
0.3916
0.3943
Wednesday 3 June 2020 (03/06/2020)
0.3995
0.3979
0.3999
0.3966
0.3983
Tuesday 2 June 2020 (02/06/2020)
0.4044
0.3983
0.4047
0.3979
0.4013
Monday 1 June 2020 (01/06/2020)
0.4037
0.3990
0.4040
0.3984
0.4012

May

Friday 29 May 2020 (29/05/2020)
0.4015
0.4002
0.4040
0.3990
0.4015
Thursday 28 May 2020 (28/05/2020)
0.3983
0.3966
0.3990
0.3958
0.3974
Wednesday 27 May 2020 (27/05/2020)
0.4016
0.4034
0.4046
0.4005
0.4026
Tuesday 26 May 2020 (26/05/2020)
0.4048
0.4003
0.4052
0.3991
0.4022
Monday 25 May 2020 (25/05/2020)
0.4011
0.4008
0.4017
0.4001
0.4009
Friday 22 May 2020 (22/05/2020)
0.3994
0.4014
0.4020
0.3986
0.4003
Thursday 21 May 2020 (21/05/2020)
0.4049
0.4051
0.4059
0.4037
0.4048
Wednesday 20 May 2020 (20/05/2020)
0.4093
0.4105
0.4108
0.4078
0.4093
Tuesday 19 May 2020 (19/05/2020)
0.4125
0.4089
0.4127
0.4072
0.4100
Monday 18 May 2020 (18/05/2020)
0.4126
0.4085
0.4132
0.4070
0.4101
Friday 15 May 2020 (15/05/2020)
0.4084
0.4134
0.4135
0.4075
0.4105
Thursday 14 May 2020 (14/05/2020)
0.4059
0.4053
0.4083
0.4047
0.4065
Wednesday 13 May 2020 (13/05/2020)
0.4084
0.4095
0.4104
0.4064
0.4084
Tuesday 12 May 2020 (12/05/2020)
0.4099
0.4144
0.4144
0.4096
0.4120
Monday 11 May 2020 (11/05/2020)
0.4111
0.4094
0.4121
0.4081
0.4101
Friday 8 May 2020 (08/05/2020)
0.4063
0.4035
0.4068
0.4021
0.4045
Thursday 7 May 2020 (07/05/2020)
0.4017
0.4003
0.4023
0.3983
0.4003
Wednesday 6 May 2020 (06/05/2020)
0.3993
0.4039
0.4040
0.3986
0.4013
Tuesday 5 May 2020 (05/05/2020)
0.3962
0.3973
0.3973
0.3950
0.3962
Monday 4 May 2020 (04/05/2020)
0.3924
0.3947
0.3954
0.3924
0.3939
Friday 1 May 2020 (01/05/2020)
0.4042
0.3982
0.4050
0.3967
0.4009

April

Thursday 30 April 2020 (30/04/2020)
0.4042
0.3982
0.4050
0.3967
0.4009
Wednesday 29 April 2020 (29/04/2020)
0.4058
0.4052
0.4082
0.4050
0.4066
Tuesday 28 April 2020 (28/04/2020)
0.4098
0.4113
0.4114
0.4089
0.4102
Monday 27 April 2020 (27/04/2020)
0.4037
0.4030
0.4043
0.4021
0.4032
Friday 24 April 2020 (24/04/2020)
0.4014
0.4011
0.4025
0.4002
0.4014
Thursday 23 April 2020 (23/04/2020)
0.4023
0.4027
0.4037
0.3999
0.4018
Wednesday 22 April 2020 (22/04/2020)
0.4029
0.4017
0.4042
0.4004
0.4023
Tuesday 21 April 2020 (21/04/2020)
0.3997
0.4037
0.4054
0.3989
0.4022
Monday 20 April 2020 (20/04/2020)
0.4029
0.4050
0.4050
0.4022
0.4036
Friday 17 April 2020 (17/04/2020)
0.4047
0.4047
0.4062
0.4031
0.4047
Thursday 16 April 2020 (16/04/2020)
0.4034
0.4035
0.4056
0.4021
0.4039
Wednesday 15 April 2020 (15/04/2020)
0.4016
0.4041
0.4066
0.4015
0.4041
Tuesday 14 April 2020 (14/04/2020)
0.4014
0.3995
0.4017
0.3990
0.4004
Monday 13 April 2020 (13/04/2020)
0.3970
0.3958
0.3972
0.3939
0.3956
Friday 10 April 2020 (10/04/2020)
0.3970
0.3958
0.3972
0.3939
0.3956
Thursday 9 April 2020 (09/04/2020)
0.3970
0.3958
0.3972
0.3939
0.3956
Wednesday 8 April 2020 (08/04/2020)
0.4016
0.3997
0.4028
0.3988
0.4008
Tuesday 7 April 2020 (07/04/2020)
0.4108
0.4091
0.4128
0.4065
0.4097
Monday 6 April 2020 (06/04/2020)
0.4087
0.4072
0.4109
0.4043
0.4076
Friday 3 April 2020 (03/04/2020)
0.4039
0.4057
0.4073
0.4027
0.4050
Thursday 2 April 2020 (02/04/2020)
0.4127
0.4091
0.4130
0.4083
0.4107
Wednesday 1 April 2020 (01/04/2020)
0.4059
0.4088
0.4089
0.4051
0.4070

March

Tuesday 31 March 2020 (31/03/2020)
0.4050
0.4062
0.4074
0.4027
0.4051
Monday 30 March 2020 (30/03/2020)
0.3957
0.3957
0.3990
0.3941
0.3966
Friday 27 March 2020 (27/03/2020)
0.3975
0.3956
0.4036
0.3945
0.3991
Thursday 26 March 2020 (26/03/2020)
0.4056
0.4007
0.4104
0.4004
0.4054
Wednesday 25 March 2020 (25/03/2020)
0.4069
0.4026
0.4096
0.3987
0.4042
Tuesday 24 March 2020 (24/03/2020)
0.4082
0.4009
0.4102
0.3987
0.4045
Monday 23 March 2020 (23/03/2020)
0.3924
0.4104
0.4137
0.3924
0.4031
Friday 20 March 2020 (20/03/2020)
0.4245
0.4183
0.4271
0.4088
0.4180
Thursday 19 March 2020 (19/03/2020)
0.4197
0.4145
0.4238
0.4067
0.4153
Wednesday 18 March 2020 (18/03/2020)
0.4077
0.4213
0.4260
0.4060
0.4160
Tuesday 17 March 2020 (17/03/2020)
0.4043
0.4047
0.4083
0.4002
0.4043
Monday 16 March 2020 (16/03/2020)
0.4030
0.4109
0.4141
0.4013
0.4077
Friday 13 March 2020 (13/03/2020)
0.4129
0.4096
0.4158
0.4041
0.4100
Thursday 12 March 2020 (12/03/2020)
0.4107
0.4185
0.4190
0.4096
0.4143
Wednesday 11 March 2020 (11/03/2020)
0.4093
0.4165
0.4168
0.4085
0.4127
Tuesday 10 March 2020 (10/03/2020)
0.4041
0.3981
0.4061
0.3954
0.4008
Monday 9 March 2020 (09/03/2020)
0.3894
0.3986
0.4033
0.3894
0.3964
Friday 6 March 2020 (06/03/2020)
0.3798
0.3799
0.3827
0.3791
0.3809
Thursday 5 March 2020 (05/03/2020)
0.3691
0.3715
0.3719
0.3684
0.3702
Wednesday 4 March 2020 (04/03/2020)
0.3657
0.3626
0.3662
0.3626
0.3644
Tuesday 3 March 2020 (03/03/2020)
0.3621
0.3643
0.3651
0.3608
0.3630
Monday 2 March 2020 (02/03/2020)
0.3466
0.3496
0.3496
0.3463
0.3480

February

Friday 28 February 2020 (28/02/2020)
0.3466
0.3496
0.3496
0.3463
0.3480
Thursday 27 February 2020 (27/02/2020)
0.3466
0.3496
0.3496
0.3463
0.3480
Wednesday 26 February 2020 (26/02/2020)
0.3466
0.3480
0.3485
0.3456
0.3471
Tuesday 25 February 2020 (25/02/2020)
0.3442
0.3470
0.3461
0.3446
0.3454
Monday 24 February 2020 (24/02/2020)
0.3419
0.3444
0.3456
0.3409
0.3433
Friday 21 February 2020 (21/02/2020)
0.3409
0.3406
0.3425
0.3396
0.3411
Thursday 20 February 2020 (20/02/2020)
0.3402
0.3389
0.3409
0.3384
0.3397
Wednesday 19 February 2020 (19/02/2020)
0.3446
0.3420
0.3449
0.3413
0.3431
Tuesday 18 February 2020 (18/02/2020)
0.3459
0.3461
0.3472
0.3450
0.3461
Monday 17 February 2020 (17/02/2020)
0.3456
0.3465
0.3466
0.3453
0.3460
Friday 14 February 2020 (14/02/2020)
0.3446
0.3447
0.3457
0.3442
0.3450
Thursday 13 February 2020 (13/02/2020)
0.3438
0.3425
0.3450
0.3418
0.3434
Wednesday 12 February 2020 (12/02/2020)
0.3443
0.3432
0.3450
0.3426
0.3438
Tuesday 11 February 2020 (11/02/2020)
0.3437
0.3426
0.3439
0.3420
0.3430
Monday 10 February 2020 (10/02/2020)
0.3427
0.3419
0.3431
0.3411
0.3421
Friday 7 February 2020 (07/02/2020)
0.3416
0.3436
0.3436
0.3411
0.3424
Thursday 6 February 2020 (06/02/2020)
0.3410
0.3423
0.3426
0.3408
0.3417
Wednesday 5 February 2020 (05/02/2020)
0.3433
0.3432
0.3444
0.3417
0.3431
Tuesday 4 February 2020 (04/02/2020)
0.3458
0.3421
0.3464
0.3418
0.3441
Monday 3 February 2020 (03/02/2020)
0.3431
0.3473
0.3475
0.3426
0.3451

January

Friday 31 January 2020 (31/01/2020)
0.3438
0.3427
0.3443
0.3421
0.3432
Thursday 30 January 2020 (30/01/2020)
0.3439
0.3422
0.3455
0.3420
0.3438
Wednesday 29 January 2020 (29/01/2020)
0.3417
0.3424
0.3428
0.3413
0.3421
Tuesday 28 January 2020 (28/01/2020)
0.3402
0.3402
0.3418
0.3395
0.3407
Monday 27 January 2020 (27/01/2020)
0.3418
0.3423
0.3424
0.3408
0.3416
Friday 24 January 2020 (24/01/2020)
0.3397
0.3417
0.3420
0.3380
0.3400
Thursday 23 January 2020 (23/01/2020)
0.3397
0.3412
0.3423
0.3395
0.3409
Wednesday 22 January 2020 (22/01/2020)
0.3414
0.3391
0.3417
0.3384
0.3401
Tuesday 21 January 2020 (21/01/2020)
0.3374
0.3393
0.3384
0.3378
0.3381
Monday 20 January 2020 (20/01/2020)
0.3383
0.3377
0.3389
0.3376
0.3383
Friday 17 January 2020 (17/01/2020)
0.3376
0.3396
0.3396
0.3365
0.3381
Thursday 16 January 2020 (16/01/2020)
0.3391
0.3373
0.3392
0.3371
0.3382
Wednesday 15 January 2020 (15/01/2020)
0.3382
0.3379
0.3393
0.3377
0.3385
Tuesday 14 January 2020 (14/01/2020)
0.3390
0.3381
0.3398
0.3375
0.3387
Monday 13 January 2020 (13/01/2020)
0.3395
0.3392
0.3402
0.3388
0.3395
Friday 10 January 2020 (10/01/2020)
0.3404
0.3423
0.3410
0.3408
0.3409
Thursday 9 January 2020 (09/01/2020)
0.3412
0.3406
0.3422
0.3398
0.3410
Wednesday 8 January 2020 (08/01/2020)
0.3433
0.3418
0.3460
0.3412
0.3436
Tuesday 7 January 2020 (07/01/2020)
0.3429
0.3438
0.3444
0.3414
0.3429
Monday 6 January 2020 (06/01/2020)
0.3461
0.3424
0.3469
0.3422
0.3446
Friday 3 January 2020 (03/01/2020)
0.3420
0.3450
0.3458
0.3415
0.3437
Thursday 2 January 2020 (02/01/2020)
0.3414
0.3450
0.3458
0.3412
0.3435
Wednesday 1 January 2020 (01/01/2020)
0.3430
0.3399
0.3438
0.3392
0.3415