Japanese Yen-Uruguayan New Peso History: 2019

Go
Set Alert Set Alert

Daily JPY/UYU rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.3532 on 13/12/2019

Lowest exchange rate of 2019: 0.2845 on 11/03/2019

Average exchange rate of 2019: 0.32

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Uruguayan New Peso on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.3430
0.3399
0.3438
0.3392
0.3415
Monday 30 December 2019 (30/12/2019)
0.3386
0.3399
0.3403
0.3383
0.3393
Friday 27 December 2019 (27/12/2019)
0.3396
0.3374
0.3404
0.3364
0.3384
Thursday 26 December 2019 (26/12/2019)
0.3429
0.3428
0.3437
0.3420
0.3429
Wednesday 25 December 2019 (25/12/2019)
0.3429
0.3428
0.3437
0.3420
0.3429
Tuesday 24 December 2019 (24/12/2019)
0.3429
0.3428
0.3437
0.3420
0.3429
Monday 23 December 2019 (23/12/2019)
0.3429
0.3449
0.3457
0.3423
0.3440
Friday 20 December 2019 (20/12/2019)
0.3447
0.3448
0.3451
0.3428
0.3440
Thursday 19 December 2019 (19/12/2019)
0.3449
0.3473
0.3479
0.3434
0.3457
Wednesday 18 December 2019 (18/12/2019)
0.3437
0.3449
0.3453
0.3434
0.3444
Tuesday 17 December 2019 (17/12/2019)
0.3415
0.3464
0.3470
0.3413
0.3442
Monday 16 December 2019 (16/12/2019)
0.3465
0.3462
0.3469
0.3443
0.3456
Friday 13 December 2019 (13/12/2019)
0.3532
0.3487
0.3532
0.3432
0.3482
Thursday 12 December 2019 (12/12/2019)
0.3490
0.3478
0.3508
0.3468
0.3488
Wednesday 11 December 2019 (11/12/2019)
0.3474
0.3468
0.3484
0.3464
0.3474
Tuesday 10 December 2019 (10/12/2019)
0.3482
0.3473
0.3482
0.3456
0.3469
Monday 9 December 2019 (09/12/2019)
0.3488
0.3489
0.3491
0.3477
0.3484
Friday 6 December 2019 (06/12/2019)
0.3467
0.3480
0.3485
0.3466
0.3476
Thursday 5 December 2019 (05/12/2019)
0.3463
0.3452
0.3464
0.3448
0.3456
Wednesday 4 December 2019 (04/12/2019)
0.3485
0.3449
0.3493
0.3446
0.3470
Tuesday 3 December 2019 (03/12/2019)
0.3485
0.3482
0.3487
0.3468
0.3478
Monday 2 December 2019 (02/12/2019)
0.3470
0.3480
0.3481
0.3460
0.3471

November

Friday 29 November 2019 (29/11/2019)
0.3456
0.3453
0.3462
0.3448
0.3455
Thursday 28 November 2019 (28/11/2019)
0.3456
0.3460
0.3462
0.3448
0.3455
Wednesday 27 November 2019 (27/11/2019)
0.3472
0.3441
0.3477
0.3440
0.3459
Tuesday 26 November 2019 (26/11/2019)
0.3459
0.3464
0.3471
0.3449
0.3460
Monday 25 November 2019 (25/11/2019)
0.3475
0.3457
0.3478
0.3453
0.3466
Friday 22 November 2019 (22/11/2019)
0.3460
0.3480
0.3481
0.3452
0.3467
Thursday 21 November 2019 (21/11/2019)
0.3474
0.3478
0.3483
0.3461
0.3472
Wednesday 20 November 2019 (20/11/2019)
0.3459
0.3458
0.3473
0.3454
0.3464
Tuesday 19 November 2019 (19/11/2019)
0.3458
0.3469
0.3474
0.3453
0.3464
Monday 18 November 2019 (18/11/2019)
0.3468
0.3462
0.3472
0.3442
0.3457
Friday 15 November 2019 (15/11/2019)
0.3464
0.3448
0.3465
0.3444
0.3455
Thursday 14 November 2019 (14/11/2019)
0.3446
0.3451
0.3456
0.3445
0.3451
Wednesday 13 November 2019 (13/11/2019)
0.3436
0.3441
0.3450
0.3430
0.3440
Tuesday 12 November 2019 (12/11/2019)
0.3432
0.3434
0.3436
0.3421
0.3429
Monday 11 November 2019 (11/11/2019)
0.3428
0.3431
0.3436
0.3423
0.3430
Friday 8 November 2019 (08/11/2019)
0.3424
0.3436
0.3438
0.3419
0.3429
Thursday 7 November 2019 (07/11/2019)
0.3419
0.3420
0.3433
0.3408
0.3421
Wednesday 6 November 2019 (06/11/2019)
0.3412
0.3425
0.3430
0.3411
0.3421
Tuesday 5 November 2019 (05/11/2019)
0.3449
0.3431
0.3451
0.3428
0.3440
Monday 4 November 2019 (04/11/2019)
0.3456
0.3457
0.3458
0.3448
0.3453
Friday 1 November 2019 (01/11/2019)
0.3474
0.3470
0.3478
0.3465
0.3472

October

Thursday 31 October 2019 (31/10/2019)
0.3456
0.3469
0.3473
0.3447
0.3460
Wednesday 30 October 2019 (30/10/2019)
0.3449
0.3443
0.3454
0.3439
0.3447
Tuesday 29 October 2019 (29/10/2019)
0.3432
0.3431
0.3446
0.3420
0.3433
Monday 28 October 2019 (28/10/2019)
0.3441
0.3425
0.3443
0.3420
0.3432
Friday 25 October 2019 (25/10/2019)
0.3432
0.3438
0.3446
0.3427
0.3437
Thursday 24 October 2019 (24/10/2019)
0.3433
0.3451
0.3468
0.3423
0.3446
Wednesday 23 October 2019 (23/10/2019)
0.3439
0.3422
0.3452
0.3419
0.3436
Tuesday 22 October 2019 (22/10/2019)
0.3437
0.3464
0.3467
0.3428
0.3448
Monday 21 October 2019 (21/10/2019)
0.3452
0.3441
0.3472
0.3426
0.3449
Friday 18 October 2019 (18/10/2019)
0.3432
0.3417
0.3449
0.3417
0.3433
Thursday 17 October 2019 (17/10/2019)
0.3440
0.3427
0.3462
0.3393
0.3428
Wednesday 16 October 2019 (16/10/2019)
0.3408
0.3399
0.3448
0.3386
0.3417
Tuesday 15 October 2019 (15/10/2019)
0.3436
0.3374
0.3440
0.3370
0.3405
Monday 14 October 2019 (14/10/2019)
0.3416
0.3416
0.3444
0.3403
0.3424
Friday 11 October 2019 (11/10/2019)
0.3477
0.3408
0.3485
0.3388
0.3437
Thursday 10 October 2019 (10/10/2019)
0.3472
0.3391
0.3484
0.3385
0.3435
Wednesday 9 October 2019 (09/10/2019)
0.3476
0.3467
0.3480
0.3451
0.3466
Tuesday 8 October 2019 (08/10/2019)
0.3439
0.3464
0.3474
0.3430
0.3452
Monday 7 October 2019 (07/10/2019)
0.3473
0.3472
0.3488
0.3460
0.3474
Friday 4 October 2019 (04/10/2019)
0.3476
0.3476
0.3490
0.3471
0.3481
Thursday 3 October 2019 (03/10/2019)
0.3425
0.3449
0.3430
0.3428
0.3429
Wednesday 2 October 2019 (02/10/2019)
0.3411
0.3431
0.3418
0.3411
0.3415
Tuesday 1 October 2019 (01/10/2019)
0.3401
0.3415
0.3420
0.3397
0.3409

September

Monday 30 September 2019 (30/09/2019)
0.3407
0.3404
0.3412
0.3394
0.3403
Friday 27 September 2019 (27/09/2019)
0.3413
0.3419
0.3426
0.3401
0.3414
Thursday 26 September 2019 (26/09/2019)
0.3410
0.3416
0.3427
0.3404
0.3416
Wednesday 25 September 2019 (25/09/2019)
0.3412
0.3429
0.3434
0.3405
0.3420
Tuesday 24 September 2019 (24/09/2019)
0.3422
0.3420
0.3425
0.3399
0.3412
Monday 23 September 2019 (23/09/2019)
0.3401
0.3420
0.3429
0.3398
0.3414
Friday 20 September 2019 (20/09/2019)
0.3394
0.3423
0.3424
0.3382
0.3403
Thursday 19 September 2019 (19/09/2019)
0.3380
0.3379
0.3405
0.3373
0.3389
Wednesday 18 September 2019 (18/09/2019)
0.3375
0.3372
0.3388
0.3362
0.3375
Tuesday 17 September 2019 (17/09/2019)
0.3364
0.3345
0.3373
0.3338
0.3356
Monday 16 September 2019 (16/09/2019)
0.3371
0.3372
0.3384
0.3360
0.3372
Friday 13 September 2019 (13/09/2019)
0.3412
0.3366
0.3413
0.3363
0.3388
Thursday 12 September 2019 (12/09/2019)
0.3392
0.3382
0.3410
0.3372
0.3391
Wednesday 11 September 2019 (11/09/2019)
0.3379
0.3390
0.3383
0.3377
0.3380
Tuesday 10 September 2019 (10/09/2019)
0.3394
0.3382
0.3403
0.3381
0.3392
Monday 9 September 2019 (09/09/2019)
0.3449
0.3418
0.3458
0.3413
0.3436
Friday 6 September 2019 (06/09/2019)
0.3418
0.3433
0.3433
0.3411
0.3422
Thursday 5 September 2019 (05/09/2019)
0.3470
0.3431
0.3482
0.3422
0.3452
Wednesday 4 September 2019 (04/09/2019)
0.3508
0.3443
0.3508
0.3441
0.3475
Tuesday 3 September 2019 (03/09/2019)
0.3439
0.3443
0.3477
0.3435
0.3456
Monday 2 September 2019 (02/09/2019)
0.3437
0.3453
0.3459
0.3421
0.3440

August

Friday 30 August 2019 (30/08/2019)
0.3436
0.3450
0.3453
0.3433
0.3443
Thursday 29 August 2019 (29/08/2019)
0.3434
0.3429
0.3449
0.3421
0.3435
Wednesday 28 August 2019 (28/08/2019)
0.3427
0.3437
0.3465
0.3423
0.3444
Tuesday 27 August 2019 (27/08/2019)
0.3447
0.3438
0.3462
0.3426
0.3444
Monday 26 August 2019 (26/08/2019)
0.3454
0.3428
0.3466
0.3417
0.3442
Friday 23 August 2019 (23/08/2019)
0.3418
0.3442
0.3454
0.3413
0.3434
Wednesday 7 August 2019 (07/08/2019)
0.3236
0.3250
0.3263
0.3229
0.3246
Tuesday 6 August 2019 (06/08/2019)
0.3236
0.3250
0.3263
0.3229
0.3246
Monday 5 August 2019 (05/08/2019)
0.3236
0.3250
0.3263
0.3229
0.3246
Friday 2 August 2019 (02/08/2019)
0.3236
0.3250
0.3263
0.3229
0.3246
Thursday 1 August 2019 (01/08/2019)
0.3196
0.3188
0.3198
0.3170
0.3184

July

Wednesday 31 July 2019 (31/07/2019)
0.3196
0.3188
0.3198
0.3170
0.3184
Tuesday 30 July 2019 (30/07/2019)
0.3184
0.3200
0.3209
0.3180
0.3195
Monday 29 July 2019 (29/07/2019)
0.3164
0.3203
0.3203
0.3163
0.3183
Friday 26 July 2019 (26/07/2019)
0.3157
0.3175
0.3175
0.3155
0.3165
Thursday 25 July 2019 (25/07/2019)
0.3197
0.3186
0.3205
0.3181
0.3193
Wednesday 24 July 2019 (24/07/2019)
0.3197
0.3186
0.3205
0.3181
0.3193
Tuesday 23 July 2019 (23/07/2019)
0.3196
0.3194
0.3201
0.3186
0.3194
Friday 19 July 2019 (19/07/2019)
0.3212
0.3232
0.3239
0.3208
0.3224
Thursday 18 July 2019 (18/07/2019)
0.3212
0.3232
0.3239
0.3208
0.3224
Wednesday 17 July 2019 (17/07/2019)
0.3212
0.3232
0.3239
0.3208
0.3224
Tuesday 16 July 2019 (16/07/2019)
0.3212
0.3232
0.3239
0.3208
0.3224
Monday 15 July 2019 (15/07/2019)
0.3201
0.3217
0.3218
0.3198
0.3208
Friday 12 July 2019 (12/07/2019)
0.3194
0.3195
0.3198
0.3186
0.3192
Thursday 11 July 2019 (11/07/2019)
0.3214
0.3210
0.3226
0.3203
0.3215
Wednesday 10 July 2019 (10/07/2019)
0.3179
0.3185
0.3188
0.3174
0.3181
Tuesday 9 July 2019 (09/07/2019)
0.3177
0.3187
0.3193
0.3172
0.3183
Monday 8 July 2019 (08/07/2019)
0.3215
0.3224
0.3233
0.3215
0.3224
Friday 5 July 2019 (05/07/2019)
0.3215
0.3224
0.3233
0.3215
0.3224
Thursday 4 July 2019 (04/07/2019)
0.3215
0.3224
0.3233
0.3215
0.3224
Wednesday 3 July 2019 (03/07/2019)
0.3215
0.3224
0.3233
0.3215
0.3224
Tuesday 2 July 2019 (02/07/2019)
0.3218
0.3246
0.3246
0.3213
0.3230

June

Friday 28 June 2019 (28/06/2019)
0.3233
0.3260
0.3253
0.3235
0.3244
Thursday 27 June 2019 (27/06/2019)
0.3233
0.3260
0.3253
0.3235
0.3244
Wednesday 26 June 2019 (26/06/2019)
0.3233
0.3260
0.3253
0.3235
0.3244
Tuesday 25 June 2019 (25/06/2019)
0.3233
0.3260
0.3253
0.3235
0.3244
Monday 24 June 2019 (24/06/2019)
0.3237
0.3237
0.3241
0.3226
0.3234
Friday 21 June 2019 (21/06/2019)
0.3229
0.3229
0.3241
0.3225
0.3233
Thursday 20 June 2019 (20/06/2019)
0.3238
0.3245
0.3247
0.3223
0.3235
Wednesday 19 June 2019 (19/06/2019)
0.3211
0.3235
0.3234
0.3216
0.3225
Tuesday 18 June 2019 (18/06/2019)
0.3211
0.3235
0.3234
0.3216
0.3225
Monday 17 June 2019 (17/06/2019)
0.3211
0.3235
0.3234
0.3216
0.3225
Friday 14 June 2019 (14/06/2019)
0.3211
0.3235
0.3234
0.3216
0.3225
Thursday 13 June 2019 (13/06/2019)
0.3224
0.3237
0.3241
0.3224
0.3233
Wednesday 12 June 2019 (12/06/2019)
0.3207
0.3228
0.3215
0.3214
0.3215
Tuesday 11 June 2019 (11/06/2019)
0.3208
0.3205
0.3211
0.3197
0.3204
Monday 10 June 2019 (10/06/2019)
0.3193
0.3209
0.3211
0.3192
0.3202
Friday 7 June 2019 (07/06/2019)
0.3187
0.3188
0.3189
0.3178
0.3184
Thursday 6 June 2019 (06/06/2019)
0.3208
0.3210
0.3221
0.3202
0.3212
Wednesday 5 June 2019 (05/06/2019)
0.3213
0.3209
0.3213
0.3203
0.3208
Tuesday 4 June 2019 (04/06/2019)
0.3208
0.3210
0.3215
0.3206
0.3211
Monday 3 June 2019 (03/06/2019)
0.3196
0.3208
0.3202
0.3200
0.3201

May

Friday 31 May 2019 (31/05/2019)
0.3161
0.3195
0.3198
0.3160
0.3179
Thursday 30 May 2019 (30/05/2019)
0.3159
0.3166
0.3165
0.3152
0.3159
Wednesday 29 May 2019 (29/05/2019)
0.3178
0.3180
0.3191
0.3174
0.3183
Tuesday 28 May 2019 (28/05/2019)
0.3168
0.3180
0.3182
0.3165
0.3174
Monday 27 May 2019 (27/05/2019)
0.3170
0.3180
0.3183
0.3161
0.3172
Friday 24 May 2019 (24/05/2019)
0.3168
0.3175
0.3174
0.3162
0.3168
Thursday 23 May 2019 (23/05/2019)
0.3152
0.3177
0.3181
0.3152
0.3167
Wednesday 22 May 2019 (22/05/2019)
0.3142
0.3160
0.3165
0.3134
0.3150
Tuesday 21 May 2019 (21/05/2019)
0.3154
0.3147
0.3162
0.3117
0.3140
Monday 20 May 2019 (20/05/2019)
0.3162
0.3181
0.3186
0.3164
0.3175
Friday 17 May 2019 (17/05/2019)
0.3162
0.3181
0.3186
0.3164
0.3175
Thursday 16 May 2019 (16/05/2019)
0.3178
0.3188
0.3195
0.3178
0.3187
Wednesday 15 May 2019 (15/05/2019)
0.3170
0.3187
0.3198
0.3165
0.3182
Tuesday 14 May 2019 (14/05/2019)
0.3182
0.3187
0.3189
0.3170
0.3180
Monday 13 May 2019 (13/05/2019)
0.3158
0.3183
0.3192
0.3155
0.3174
Friday 10 May 2019 (10/05/2019)
0.3141
0.3146
0.3141
0.3138
0.3140
Thursday 9 May 2019 (09/05/2019)
0.3138
0.3147
0.3157
0.3136
0.3147
Wednesday 8 May 2019 (08/05/2019)
0.3127
0.3146
0.3149
0.3125
0.3137
Tuesday 7 May 2019 (07/05/2019)
0.3124
0.3143
0.3148
0.3117
0.3133
Monday 6 May 2019 (06/05/2019)
0.3110
0.3113
0.3115
0.3095
0.3105
Friday 3 May 2019 (03/05/2019)
0.3094
0.3072
0.3101
0.3066
0.3084
Thursday 2 May 2019 (02/05/2019)
0.3061
0.3065
0.3066
0.3053
0.3060
Wednesday 1 May 2019 (01/05/2019)
0.3057
0.3054
0.3059
0.3048
0.3054

April

Tuesday 30 April 2019 (30/04/2019)
0.3053
0.3038
0.3061
0.3034
0.3048
Monday 29 April 2019 (29/04/2019)
0.3041
0.3035
0.3042
0.3029
0.3036
Friday 26 April 2019 (26/04/2019)
0.3040
0.3037
0.3043
0.3030
0.3037
Thursday 25 April 2019 (25/04/2019)
0.3032
0.3046
0.3051
0.3029
0.3040
Wednesday 24 April 2019 (24/04/2019)
0.3034
0.3033
0.3039
0.3027
0.3033
Tuesday 23 April 2019 (23/04/2019)
0.3017
0.3030
0.3032
0.3011
0.3022
Monday 22 April 2019 (22/04/2019)
0.3016
0.3017
0.3019
0.3013
0.3016
Friday 19 April 2019 (19/04/2019)
0.3020
0.3021
0.3021
0.3014
0.3018
Thursday 18 April 2019 (18/04/2019)
0.2999
0.3014
0.3014
0.2997
0.3006
Wednesday 17 April 2019 (17/04/2019)
0.3008
0.3006
0.3011
0.3002
0.3007
Tuesday 16 April 2019 (16/04/2019)
0.3005
0.3015
0.3017
0.3003
0.3010
Monday 15 April 2019 (15/04/2019)
0.2987
0.2980
0.2987
0.2974
0.2981
Friday 12 April 2019 (12/04/2019)
0.3004
0.2989
0.3003
0.2976
0.2990
Thursday 11 April 2019 (11/04/2019)
0.2997
0.2989
0.3001
0.2984
0.2993
Wednesday 10 April 2019 (10/04/2019)
0.3006
0.2996
0.3006
0.2987
0.2997
Tuesday 9 April 2019 (09/04/2019)
0.2992
0.3001
0.3005
0.2979
0.2992
Monday 8 April 2019 (08/04/2019)
0.2974
0.2975
0.2985
0.2971
0.2978
Friday 5 April 2019 (05/04/2019)
0.2982
0.2988
0.2998
0.2970
0.2984
Thursday 4 April 2019 (04/04/2019)
0.2956
0.2970
0.2976
0.2951
0.2964
Wednesday 3 April 2019 (03/04/2019)
0.2948
0.2936
0.2948
0.2925
0.2937
Tuesday 2 April 2019 (02/04/2019)
0.2985
0.2976
0.3001
0.2973
0.2987
Monday 1 April 2019 (01/04/2019)
0.2997
0.2973
0.3003
0.2963
0.2983

March

Friday 29 March 2019 (29/03/2019)
0.2994
0.2993
0.3002
0.2971
0.2987
Thursday 28 March 2019 (28/03/2019)
0.2994
0.3022
0.3023
0.2990
0.3007
Wednesday 27 March 2019 (27/03/2019)
0.3002
0.3007
0.3011
0.2992
0.3002
Tuesday 26 March 2019 (26/03/2019)
0.3000
0.2982
0.3004
0.2974
0.2989
Monday 25 March 2019 (25/03/2019)
0.2981
0.2987
0.2995
0.2972
0.2984
Friday 22 March 2019 (22/03/2019)
0.2956
0.2957
0.2968
0.2944
0.2956
Thursday 21 March 2019 (21/03/2019)
0.2979
0.2993
0.3015
0.2972
0.2994
Wednesday 20 March 2019 (20/03/2019)
0.2960
0.2994
0.2997
0.2954
0.2976
Tuesday 19 March 2019 (19/03/2019)
0.2970
0.2968
0.2972
0.2962
0.2967
Monday 18 March 2019 (18/03/2019)
0.2945
0.2958
0.2971
0.2944
0.2958
Friday 15 March 2019 (15/03/2019)
0.2915
0.2915
0.2924
0.2908
0.2916
Thursday 14 March 2019 (14/03/2019)
0.2891
0.2898
0.2906
0.2878
0.2892
Wednesday 13 March 2019 (13/03/2019)
0.2919
0.2867
0.2921
0.2858
0.2890
Tuesday 12 March 2019 (12/03/2019)
0.2888
0.2904
0.2921
0.2859
0.2890
Monday 11 March 2019 (11/03/2019)
0.2878
0.2851
0.2899
0.2845
0.2872
Friday 8 March 2019 (08/03/2019)
0.2895
0.2918
0.2925
0.2889
0.2907
Thursday 7 March 2019 (07/03/2019)
0.2870
0.2895
0.2898
0.2868
0.2883
Wednesday 6 March 2019 (06/03/2019)
0.2874
0.2877
0.2887
0.2874
0.2881
Tuesday 5 March 2019 (05/03/2019)
0.2882
0.2879
0.2895
0.2872
0.2884
Monday 4 March 2019 (04/03/2019)
0.2873
0.2895
0.2897
0.2872
0.2885
Friday 1 March 2019 (01/03/2019)
0.2896
0.2896
0.2898
0.2879
0.2889

February

Thursday 28 February 2019 (28/02/2019)
0.2899
0.2899
0.2913
0.2888
0.2901
Wednesday 27 February 2019 (27/02/2019)
0.2896
0.2875
0.2903
0.2868
0.2886
Tuesday 26 February 2019 (26/02/2019)
0.2900
0.2878
0.2900
0.2869
0.2885
Monday 25 February 2019 (25/02/2019)
0.2905
0.2888
0.2908
0.2883
0.2896
Friday 22 February 2019 (22/02/2019)
0.2911
0.2907
0.2920
0.2902
0.2911
Thursday 21 February 2019 (21/02/2019)
0.2891
0.2899
0.2902
0.2886
0.2894
Wednesday 20 February 2019 (20/02/2019)
0.2866
0.2865
0.2873
0.2857
0.2865
Tuesday 19 February 2019 (19/02/2019)
0.2901
0.2870
0.2910
0.2866
0.2888
Monday 18 February 2019 (18/02/2019)
0.2896
0.2891
0.2899
0.2888
0.2894
Friday 15 February 2019 (15/02/2019)
0.2903
0.2886
0.2912
0.2884
0.2898
Thursday 14 February 2019 (14/02/2019)
0.2912
0.2934
0.2935
0.2902
0.2919
Wednesday 13 February 2019 (13/02/2019)
0.2894
0.2892
0.2895
0.2877
0.2886
Tuesday 12 February 2019 (12/02/2019)
0.2919
0.2907
0.2919
0.2904
0.2912
Monday 11 February 2019 (11/02/2019)
0.2923
0.2925
0.2926
0.2911
0.2919
Friday 8 February 2019 (08/02/2019)
0.2893
0.2901
0.2901
0.2889
0.2895
Thursday 7 February 2019 (07/02/2019)
0.2912
0.2910
0.2932
0.2903
0.2918
Wednesday 6 February 2019 (06/02/2019)
0.2915
0.2917
0.2926
0.2911
0.2919
Tuesday 5 February 2019 (05/02/2019)
0.2918
0.2935
0.2940
0.2911
0.2926
Monday 4 February 2019 (04/02/2019)
0.2935
0.2932
0.2935
0.2913
0.2924
Friday 1 February 2019 (01/02/2019)
0.2940
0.2928
0.2949
0.2920
0.2935

January

Thursday 31 January 2019 (31/01/2019)
0.2940
0.2946
0.2955
0.2936
0.2946
Wednesday 30 January 2019 (30/01/2019)
0.2956
0.2953
0.2958
0.2941
0.2950
Tuesday 29 January 2019 (29/01/2019)
0.2934
0.2953
0.2956
0.2921
0.2939
Monday 28 January 2019 (28/01/2019)
0.2920
0.2930
0.2934
0.2912
0.2923
Friday 25 January 2019 (25/01/2019)
0.2934
0.2908
0.2937
0.2901
0.2919
Thursday 24 January 2019 (24/01/2019)
0.2919
0.2919
0.2929
0.2912
0.2921
Wednesday 23 January 2019 (23/01/2019)
0.2954
0.2921
0.2954
0.2914
0.2934
Tuesday 22 January 2019 (22/01/2019)
0.2930
0.2924
0.2945
0.2919
0.2932
Monday 21 January 2019 (21/01/2019)
0.2934
0.2934
0.2948
0.2931
0.2940
Friday 18 January 2019 (18/01/2019)
0.2933
0.2945
0.2949
0.2928
0.2939
Thursday 17 January 2019 (17/01/2019)
0.2951
0.2922
0.2971
0.2915
0.2943
Wednesday 16 January 2019 (16/01/2019)
0.2953
0.2938
0.2969
0.2933
0.2951
Tuesday 15 January 2019 (15/01/2019)
0.2987
0.2974
0.3024
0.2959
0.2992
Monday 14 January 2019 (14/01/2019)
0.2976
0.2984
0.2994
0.2964
0.2979
Friday 11 January 2019 (11/01/2019)
0.2978
0.2956
0.2989
0.2950
0.2970
Thursday 10 January 2019 (10/01/2019)
0.2951
0.2953
0.2968
0.2945
0.2957
Wednesday 9 January 2019 (09/01/2019)
0.2949
0.2947
0.2958
0.2930
0.2944
Tuesday 8 January 2019 (08/01/2019)
0.2944
0.2957
0.2963
0.2932
0.2948
Monday 7 January 2019 (07/01/2019)
0.2943
0.2929
0.2955
0.2928
0.2942
Friday 4 January 2019 (04/01/2019)
0.2979
0.2936
0.2980
0.2926
0.2953
Thursday 3 January 2019 (03/01/2019)
0.2918
0.2945
0.3038
0.2917
0.2978
Wednesday 2 January 2019 (02/01/2019)
0.2903
0.2957
0.2957
0.2901
0.2929
Tuesday 1 January 2019 (01/01/2019)
0.2883
0.2893
0.2897
0.2869
0.2883