Japanese Yen-Uruguayan New Peso History: 2019

Go
Set Alert Set Alert

Daily JPY/UYU rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.3532, reached on 13/12/2019

The lowest level of 2019 was 0.2845 reached 11/03/2019

The average level of 2019 was 0.32

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

JPY/UYU Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.3430
0.3399
0.3438
0.3392
0.3415
Monday 30 December 2019 (30/12/2019)
0.3386
0.3399
0.3403
0.3383
0.3393
Friday 27 December 2019 (27/12/2019)
0.3396
0.3374
0.3404
0.3364
0.3384
Thursday 26 December 2019 (26/12/2019)
0.3429
0.3428
0.3437
0.3420
0.3429
Wednesday 25 December 2019 (25/12/2019)
0.3429
0.3428
0.3437
0.3420
0.3429
Tuesday 24 December 2019 (24/12/2019)
0.3429
0.3428
0.3437
0.3420
0.3429
Monday 23 December 2019 (23/12/2019)
0.3429
0.3449
0.3457
0.3423
0.3440
Friday 20 December 2019 (20/12/2019)
0.3447
0.3448
0.3451
0.3428
0.3440
Thursday 19 December 2019 (19/12/2019)
0.3449
0.3473
0.3479
0.3434
0.3457
Wednesday 18 December 2019 (18/12/2019)
0.3437
0.3449
0.3453
0.3434
0.3444
Tuesday 17 December 2019 (17/12/2019)
0.3415
0.3464
0.3470
0.3413
0.3442
Monday 16 December 2019 (16/12/2019)
0.3465
0.3462
0.3469
0.3443
0.3456
Friday 13 December 2019 (13/12/2019)
0.3532
0.3487
0.3532
0.3432
0.3482
Thursday 12 December 2019 (12/12/2019)
0.3490
0.3478
0.3508
0.3468
0.3488
Wednesday 11 December 2019 (11/12/2019)
0.3474
0.3468
0.3484
0.3464
0.3474
Tuesday 10 December 2019 (10/12/2019)
0.3482
0.3473
0.3482
0.3456
0.3469
Monday 9 December 2019 (09/12/2019)
0.3488
0.3489
0.3491
0.3477
0.3484
Friday 6 December 2019 (06/12/2019)
0.3467
0.3480
0.3485
0.3466
0.3476
Thursday 5 December 2019 (05/12/2019)
0.3463
0.3452
0.3464
0.3448
0.3456
Wednesday 4 December 2019 (04/12/2019)
0.3485
0.3449
0.3493
0.3446
0.3470
Tuesday 3 December 2019 (03/12/2019)
0.3485
0.3482
0.3487
0.3468
0.3478
Monday 2 December 2019 (02/12/2019)
0.3470
0.3480
0.3481
0.3460
0.3471

November

Friday 29 November 2019 (29/11/2019)
0.3456
0.3453
0.3462
0.3448
0.3455
Thursday 28 November 2019 (28/11/2019)
0.3456
0.3460
0.3462
0.3448
0.3455
Wednesday 27 November 2019 (27/11/2019)
0.3472
0.3441
0.3477
0.3440
0.3459
Tuesday 26 November 2019 (26/11/2019)
0.3459
0.3464
0.3471
0.3449
0.3460
Monday 25 November 2019 (25/11/2019)
0.3475
0.3457
0.3478
0.3453
0.3466
Friday 22 November 2019 (22/11/2019)
0.3460
0.3480
0.3481
0.3452
0.3467
Thursday 21 November 2019 (21/11/2019)
0.3474
0.3478
0.3483
0.3461
0.3472
Wednesday 20 November 2019 (20/11/2019)
0.3459
0.3458
0.3473
0.3454
0.3464
Tuesday 19 November 2019 (19/11/2019)
0.3458
0.3469
0.3474
0.3453
0.3464
Monday 18 November 2019 (18/11/2019)
0.3468
0.3462
0.3472
0.3442
0.3457
Friday 15 November 2019 (15/11/2019)
0.3464
0.3448
0.3465
0.3444
0.3455
Thursday 14 November 2019 (14/11/2019)
0.3446
0.3451
0.3456
0.3445
0.3451
Wednesday 13 November 2019 (13/11/2019)
0.3436
0.3441
0.3450
0.3430
0.3440
Tuesday 12 November 2019 (12/11/2019)
0.3432
0.3434
0.3436
0.3421
0.3429
Monday 11 November 2019 (11/11/2019)
0.3428
0.3431
0.3436
0.3423
0.3430
Friday 8 November 2019 (08/11/2019)
0.3424
0.3436
0.3438
0.3419
0.3429
Thursday 7 November 2019 (07/11/2019)
0.3419
0.3420
0.3433
0.3408
0.3421
Wednesday 6 November 2019 (06/11/2019)
0.3412
0.3425
0.3430
0.3411
0.3421
Tuesday 5 November 2019 (05/11/2019)
0.3449
0.3431
0.3451
0.3428
0.3440
Monday 4 November 2019 (04/11/2019)
0.3456
0.3457
0.3458
0.3448
0.3453
Friday 1 November 2019 (01/11/2019)
0.3474
0.3470
0.3478
0.3465
0.3472

October

Thursday 31 October 2019 (31/10/2019)
0.3456
0.3469
0.3473
0.3447
0.3460
Wednesday 30 October 2019 (30/10/2019)
0.3449
0.3443
0.3454
0.3439
0.3447
Tuesday 29 October 2019 (29/10/2019)
0.3432
0.3431
0.3446
0.3420
0.3433
Monday 28 October 2019 (28/10/2019)
0.3441
0.3425
0.3443
0.3420
0.3432
Friday 25 October 2019 (25/10/2019)
0.3432
0.3438
0.3446
0.3427
0.3437
Thursday 24 October 2019 (24/10/2019)
0.3433
0.3451
0.3468
0.3423
0.3446
Wednesday 23 October 2019 (23/10/2019)
0.3439
0.3422
0.3452
0.3419
0.3436
Tuesday 22 October 2019 (22/10/2019)
0.3437
0.3464
0.3467
0.3428
0.3448
Monday 21 October 2019 (21/10/2019)
0.3452
0.3441
0.3472
0.3426
0.3449
Friday 18 October 2019 (18/10/2019)
0.3432
0.3417
0.3449
0.3417
0.3433
Thursday 17 October 2019 (17/10/2019)
0.3440
0.3427
0.3462
0.3393
0.3428
Wednesday 16 October 2019 (16/10/2019)
0.3408
0.3399
0.3448
0.3386
0.3417
Tuesday 15 October 2019 (15/10/2019)
0.3436
0.3374
0.3440
0.3370
0.3405
Monday 14 October 2019 (14/10/2019)
0.3416
0.3416
0.3444
0.3403
0.3424
Friday 11 October 2019 (11/10/2019)
0.3477
0.3408
0.3485
0.3388
0.3437
Thursday 10 October 2019 (10/10/2019)
0.3472
0.3391
0.3484
0.3385
0.3435
Wednesday 9 October 2019 (09/10/2019)
0.3476
0.3467
0.3480
0.3451
0.3466
Tuesday 8 October 2019 (08/10/2019)
0.3439
0.3464
0.3474
0.3430
0.3452
Monday 7 October 2019 (07/10/2019)
0.3473
0.3472
0.3488
0.3460
0.3474
Friday 4 October 2019 (04/10/2019)
0.3476
0.3476
0.3490
0.3471
0.3481
Thursday 3 October 2019 (03/10/2019)
0.3425
0.3449
0.3430
0.3428
0.3429
Wednesday 2 October 2019 (02/10/2019)
0.3411
0.3431
0.3418
0.3411
0.3415
Tuesday 1 October 2019 (01/10/2019)
0.3401
0.3415
0.3420
0.3397
0.3409

September

Monday 30 September 2019 (30/09/2019)
0.3407
0.3404
0.3412
0.3394
0.3403
Friday 27 September 2019 (27/09/2019)
0.3413
0.3419
0.3426
0.3401
0.3414
Thursday 26 September 2019 (26/09/2019)
0.3410
0.3416
0.3427
0.3404
0.3416
Wednesday 25 September 2019 (25/09/2019)
0.3412
0.3429
0.3434
0.3405
0.3420
Tuesday 24 September 2019 (24/09/2019)
0.3422
0.3420
0.3425
0.3399
0.3412
Monday 23 September 2019 (23/09/2019)
0.3401
0.3420
0.3429
0.3398
0.3414
Friday 20 September 2019 (20/09/2019)
0.3394
0.3423
0.3424
0.3382
0.3403
Thursday 19 September 2019 (19/09/2019)
0.3380
0.3379
0.3405
0.3373
0.3389
Wednesday 18 September 2019 (18/09/2019)
0.3375
0.3372
0.3388
0.3362
0.3375
Tuesday 17 September 2019 (17/09/2019)
0.3364
0.3345
0.3373
0.3338
0.3356
Monday 16 September 2019 (16/09/2019)
0.3371
0.3372
0.3384
0.3360
0.3372
Friday 13 September 2019 (13/09/2019)
0.3412
0.3366
0.3413
0.3363
0.3388
Thursday 12 September 2019 (12/09/2019)
0.3392
0.3382
0.3410
0.3372
0.3391
Wednesday 11 September 2019 (11/09/2019)
0.3379
0.3390
0.3383
0.3377
0.3380
Tuesday 10 September 2019 (10/09/2019)
0.3394
0.3382
0.3403
0.3381
0.3392
Monday 9 September 2019 (09/09/2019)
0.3449
0.3418
0.3458
0.3413
0.3436
Friday 6 September 2019 (06/09/2019)
0.3418
0.3433
0.3433
0.3411
0.3422
Thursday 5 September 2019 (05/09/2019)
0.3470
0.3431
0.3482
0.3422
0.3452
Wednesday 4 September 2019 (04/09/2019)
0.3508
0.3443
0.3508
0.3441
0.3475
Tuesday 3 September 2019 (03/09/2019)
0.3439
0.3443
0.3477
0.3435
0.3456
Monday 2 September 2019 (02/09/2019)
0.3437
0.3453
0.3459
0.3421
0.3440

August

Friday 30 August 2019 (30/08/2019)
0.3436
0.3450
0.3453
0.3433
0.3443
Thursday 29 August 2019 (29/08/2019)
0.3434
0.3429
0.3449
0.3421
0.3435
Wednesday 28 August 2019 (28/08/2019)
0.3427
0.3437
0.3465
0.3423
0.3444
Tuesday 27 August 2019 (27/08/2019)
0.3447
0.3438
0.3462
0.3426
0.3444
Monday 26 August 2019 (26/08/2019)
0.3454
0.3428
0.3466
0.3417
0.3442
Friday 23 August 2019 (23/08/2019)
0.3418
0.3442
0.3454
0.3413
0.3434
Wednesday 7 August 2019 (07/08/2019)
0.3236
0.3250
0.3263
0.3229
0.3246
Tuesday 6 August 2019 (06/08/2019)
0.3236
0.3250
0.3263
0.3229
0.3246
Monday 5 August 2019 (05/08/2019)
0.3236
0.3250
0.3263
0.3229
0.3246
Friday 2 August 2019 (02/08/2019)
0.3236
0.3250
0.3263
0.3229
0.3246
Thursday 1 August 2019 (01/08/2019)
0.3196
0.3188
0.3198
0.3170
0.3184

July

Wednesday 31 July 2019 (31/07/2019)
0.3196
0.3188
0.3198
0.3170
0.3184
Tuesday 30 July 2019 (30/07/2019)
0.3184
0.3200
0.3209
0.3180
0.3195
Monday 29 July 2019 (29/07/2019)
0.3164
0.3203
0.3203
0.3163
0.3183
Friday 26 July 2019 (26/07/2019)
0.3157
0.3175
0.3175
0.3155
0.3165
Thursday 25 July 2019 (25/07/2019)
0.3197
0.3186
0.3205
0.3181
0.3193
Wednesday 24 July 2019 (24/07/2019)
0.3197
0.3186
0.3205
0.3181
0.3193
Tuesday 23 July 2019 (23/07/2019)
0.3196
0.3194
0.3201
0.3186
0.3194
Friday 19 July 2019 (19/07/2019)
0.3212
0.3232
0.3239
0.3208
0.3224
Thursday 18 July 2019 (18/07/2019)
0.3212
0.3232
0.3239
0.3208
0.3224
Wednesday 17 July 2019 (17/07/2019)
0.3212
0.3232
0.3239
0.3208
0.3224
Tuesday 16 July 2019 (16/07/2019)
0.3212
0.3232
0.3239
0.3208
0.3224
Monday 15 July 2019 (15/07/2019)
0.3201
0.3217
0.3218
0.3198
0.3208
Friday 12 July 2019 (12/07/2019)
0.3194
0.3195
0.3198
0.3186
0.3192
Thursday 11 July 2019 (11/07/2019)
0.3214
0.3210
0.3226
0.3203
0.3215
Wednesday 10 July 2019 (10/07/2019)
0.3179
0.3185
0.3188
0.3174
0.3181
Tuesday 9 July 2019 (09/07/2019)
0.3177
0.3187
0.3193
0.3172
0.3183
Monday 8 July 2019 (08/07/2019)
0.3215
0.3224
0.3233
0.3215
0.3224
Friday 5 July 2019 (05/07/2019)
0.3215
0.3224
0.3233
0.3215
0.3224
Thursday 4 July 2019 (04/07/2019)
0.3215
0.3224
0.3233
0.3215
0.3224
Wednesday 3 July 2019 (03/07/2019)
0.3215
0.3224
0.3233
0.3215
0.3224
Tuesday 2 July 2019 (02/07/2019)
0.3218
0.3246
0.3246
0.3213
0.3230

June

Friday 28 June 2019 (28/06/2019)
0.3233
0.3260
0.3253
0.3235
0.3244
Thursday 27 June 2019 (27/06/2019)
0.3233
0.3260
0.3253
0.3235
0.3244
Wednesday 26 June 2019 (26/06/2019)
0.3233
0.3260
0.3253
0.3235
0.3244
Tuesday 25 June 2019 (25/06/2019)
0.3233
0.3260
0.3253
0.3235
0.3244
Monday 24 June 2019 (24/06/2019)
0.3237
0.3237
0.3241
0.3226
0.3234
Friday 21 June 2019 (21/06/2019)
0.3229
0.3229
0.3241
0.3225
0.3233
Thursday 20 June 2019 (20/06/2019)
0.3238
0.3245
0.3247
0.3223
0.3235
Wednesday 19 June 2019 (19/06/2019)
0.3211
0.3235
0.3234
0.3216
0.3225
Tuesday 18 June 2019 (18/06/2019)
0.3211
0.3235
0.3234
0.3216
0.3225
Monday 17 June 2019 (17/06/2019)
0.3211
0.3235
0.3234
0.3216
0.3225
Friday 14 June 2019 (14/06/2019)
0.3211
0.3235
0.3234
0.3216
0.3225
Thursday 13 June 2019 (13/06/2019)
0.3224
0.3237
0.3241
0.3224
0.3233
Wednesday 12 June 2019 (12/06/2019)
0.3207
0.3228
0.3215
0.3214
0.3215
Tuesday 11 June 2019 (11/06/2019)
0.3208
0.3205
0.3211
0.3197
0.3204
Monday 10 June 2019 (10/06/2019)
0.3193
0.3209
0.3211
0.3192
0.3202
Friday 7 June 2019 (07/06/2019)
0.3187
0.3188
0.3189
0.3178
0.3184
Thursday 6 June 2019 (06/06/2019)
0.3208
0.3210
0.3221
0.3202
0.3212
Wednesday 5 June 2019 (05/06/2019)
0.3213
0.3209
0.3213
0.3203
0.3208
Tuesday 4 June 2019 (04/06/2019)
0.3208
0.3210
0.3215
0.3206
0.3211
Monday 3 June 2019 (03/06/2019)
0.3196
0.3208
0.3202
0.3200
0.3201

May

Friday 31 May 2019 (31/05/2019)
0.3161
0.3195
0.3198
0.3160
0.3179
Thursday 30 May 2019 (30/05/2019)
0.3159
0.3166
0.3165
0.3152
0.3159
Wednesday 29 May 2019 (29/05/2019)
0.3178
0.3180
0.3191
0.3174
0.3183
Tuesday 28 May 2019 (28/05/2019)
0.3168
0.3180
0.3182
0.3165
0.3174
Monday 27 May 2019 (27/05/2019)
0.3170
0.3180
0.3183
0.3161
0.3172
Friday 24 May 2019 (24/05/2019)
0.3168
0.3175
0.3174
0.3162
0.3168
Thursday 23 May 2019 (23/05/2019)
0.3152
0.3177
0.3181
0.3152
0.3167
Wednesday 22 May 2019 (22/05/2019)
0.3142
0.3160
0.3165
0.3134
0.3150
Tuesday 21 May 2019 (21/05/2019)
0.3154
0.3147
0.3162
0.3117
0.3140
Monday 20 May 2019 (20/05/2019)
0.3162
0.3181
0.3186
0.3164
0.3175
Friday 17 May 2019 (17/05/2019)
0.3162
0.3181
0.3186
0.3164
0.3175
Thursday 16 May 2019 (16/05/2019)
0.3178
0.3188
0.3195
0.3178
0.3187
Wednesday 15 May 2019 (15/05/2019)
0.3170
0.3187
0.3198
0.3165
0.3182
Tuesday 14 May 2019 (14/05/2019)
0.3182
0.3187
0.3189
0.3170
0.3180
Monday 13 May 2019 (13/05/2019)
0.3158
0.3183
0.3192
0.3155
0.3174
Friday 10 May 2019 (10/05/2019)
0.3141
0.3146
0.3141
0.3138
0.3140
Thursday 9 May 2019 (09/05/2019)
0.3138
0.3147
0.3157
0.3136
0.3147
Wednesday 8 May 2019 (08/05/2019)
0.3127
0.3146
0.3149
0.3125
0.3137
Tuesday 7 May 2019 (07/05/2019)
0.3124
0.3143
0.3148
0.3117
0.3133
Monday 6 May 2019 (06/05/2019)
0.3110
0.3113
0.3115
0.3095
0.3105
Friday 3 May 2019 (03/05/2019)
0.3094
0.3072
0.3101
0.3066
0.3084
Thursday 2 May 2019 (02/05/2019)
0.3061
0.3065
0.3066
0.3053
0.3060
Wednesday 1 May 2019 (01/05/2019)
0.3057
0.3054
0.3059
0.3048
0.3054

April

Tuesday 30 April 2019 (30/04/2019)
0.3053
0.3038
0.3061
0.3034
0.3048
Monday 29 April 2019 (29/04/2019)
0.3041
0.3035
0.3042
0.3029
0.3036
Friday 26 April 2019 (26/04/2019)
0.3040
0.3037
0.3043
0.3030
0.3037
Thursday 25 April 2019 (25/04/2019)
0.3032
0.3046
0.3051
0.3029
0.3040
Wednesday 24 April 2019 (24/04/2019)
0.3034
0.3033
0.3039
0.3027
0.3033
Tuesday 23 April 2019 (23/04/2019)
0.3017
0.3030
0.3032
0.3011
0.3022
Monday 22 April 2019 (22/04/2019)
0.3016
0.3017
0.3019
0.3013
0.3016
Friday 19 April 2019 (19/04/2019)
0.3020
0.3021
0.3021
0.3014
0.3018
Thursday 18 April 2019 (18/04/2019)
0.2999
0.3014
0.3014
0.2997
0.3006
Wednesday 17 April 2019 (17/04/2019)
0.3008
0.3006
0.3011
0.3002
0.3007
Tuesday 16 April 2019 (16/04/2019)
0.3005
0.3015
0.3017
0.3003
0.3010
Monday 15 April 2019 (15/04/2019)
0.2987
0.2980
0.2987
0.2974
0.2981
Friday 12 April 2019 (12/04/2019)
0.3004
0.2989
0.3003
0.2976
0.2990
Thursday 11 April 2019 (11/04/2019)
0.2997
0.2989
0.3001
0.2984
0.2993
Wednesday 10 April 2019 (10/04/2019)
0.3006
0.2996
0.3006
0.2987
0.2997
Tuesday 9 April 2019 (09/04/2019)
0.2992
0.3001
0.3005
0.2979
0.2992
Monday 8 April 2019 (08/04/2019)
0.2974
0.2975
0.2985
0.2971
0.2978
Friday 5 April 2019 (05/04/2019)
0.2982
0.2988
0.2998
0.2970
0.2984
Thursday 4 April 2019 (04/04/2019)
0.2956
0.2970
0.2976
0.2951
0.2964
Wednesday 3 April 2019 (03/04/2019)
0.2948
0.2936
0.2948
0.2925
0.2937
Tuesday 2 April 2019 (02/04/2019)
0.2985
0.2976
0.3001
0.2973
0.2987
Monday 1 April 2019 (01/04/2019)
0.2997
0.2973
0.3003
0.2963
0.2983

March

Friday 29 March 2019 (29/03/2019)
0.2994
0.2993
0.3002
0.2971
0.2987
Thursday 28 March 2019 (28/03/2019)
0.2994
0.3022
0.3023
0.2990
0.3007
Wednesday 27 March 2019 (27/03/2019)
0.3002
0.3007
0.3011
0.2992
0.3002
Tuesday 26 March 2019 (26/03/2019)
0.3000
0.2982
0.3004
0.2974
0.2989
Monday 25 March 2019 (25/03/2019)
0.2981
0.2987
0.2995
0.2972
0.2984
Friday 22 March 2019 (22/03/2019)
0.2956
0.2957
0.2968
0.2944
0.2956
Thursday 21 March 2019 (21/03/2019)
0.2979
0.2993
0.3015
0.2972
0.2994
Wednesday 20 March 2019 (20/03/2019)
0.2960
0.2994
0.2997
0.2954
0.2976
Tuesday 19 March 2019 (19/03/2019)
0.2970
0.2968
0.2972
0.2962
0.2967
Monday 18 March 2019 (18/03/2019)
0.2945
0.2958
0.2971
0.2944
0.2958
Friday 15 March 2019 (15/03/2019)
0.2915
0.2915
0.2924
0.2908
0.2916
Thursday 14 March 2019 (14/03/2019)
0.2891
0.2898
0.2906
0.2878
0.2892
Wednesday 13 March 2019 (13/03/2019)
0.2919
0.2867
0.2921
0.2858
0.2890
Tuesday 12 March 2019 (12/03/2019)
0.2888
0.2904
0.2921
0.2859
0.2890
Monday 11 March 2019 (11/03/2019)
0.2878
0.2851
0.2899
0.2845
0.2872
Friday 8 March 2019 (08/03/2019)
0.2895
0.2918
0.2925
0.2889
0.2907
Thursday 7 March 2019 (07/03/2019)
0.2870
0.2895
0.2898
0.2868
0.2883
Wednesday 6 March 2019 (06/03/2019)
0.2874
0.2877
0.2887
0.2874
0.2881
Tuesday 5 March 2019 (05/03/2019)
0.2882
0.2879
0.2895
0.2872
0.2884
Monday 4 March 2019 (04/03/2019)
0.2873
0.2895
0.2897
0.2872
0.2885
Friday 1 March 2019 (01/03/2019)
0.2896
0.2896
0.2898
0.2879
0.2889

February

Thursday 28 February 2019 (28/02/2019)
0.2899
0.2899
0.2913
0.2888
0.2901
Wednesday 27 February 2019 (27/02/2019)
0.2896
0.2875
0.2903
0.2868
0.2886
Tuesday 26 February 2019 (26/02/2019)
0.2900
0.2878
0.2900
0.2869
0.2885
Monday 25 February 2019 (25/02/2019)
0.2905
0.2888
0.2908
0.2883
0.2896
Friday 22 February 2019 (22/02/2019)
0.2911
0.2907
0.2920
0.2902
0.2911
Thursday 21 February 2019 (21/02/2019)
0.2891
0.2899
0.2902
0.2886
0.2894
Wednesday 20 February 2019 (20/02/2019)
0.2866
0.2865
0.2873
0.2857
0.2865
Tuesday 19 February 2019 (19/02/2019)
0.2901
0.2870
0.2910
0.2866
0.2888
Monday 18 February 2019 (18/02/2019)
0.2896
0.2891
0.2899
0.2888
0.2894
Friday 15 February 2019 (15/02/2019)
0.2903
0.2886
0.2912
0.2884
0.2898
Thursday 14 February 2019 (14/02/2019)
0.2912
0.2934
0.2935
0.2902
0.2919
Wednesday 13 February 2019 (13/02/2019)
0.2894
0.2892
0.2895
0.2877
0.2886
Tuesday 12 February 2019 (12/02/2019)
0.2919
0.2907
0.2919
0.2904
0.2912
Monday 11 February 2019 (11/02/2019)
0.2923
0.2925
0.2926
0.2911
0.2919
Friday 8 February 2019 (08/02/2019)
0.2893
0.2901
0.2901
0.2889
0.2895
Thursday 7 February 2019 (07/02/2019)
0.2912
0.2910
0.2932
0.2903
0.2918
Wednesday 6 February 2019 (06/02/2019)
0.2915
0.2917
0.2926
0.2911
0.2919
Tuesday 5 February 2019 (05/02/2019)
0.2918
0.2935
0.2940
0.2911
0.2926
Monday 4 February 2019 (04/02/2019)
0.2935
0.2932
0.2935
0.2913
0.2924
Friday 1 February 2019 (01/02/2019)
0.2940
0.2928
0.2949
0.2920
0.2935

January

Thursday 31 January 2019 (31/01/2019)
0.2940
0.2946
0.2955
0.2936
0.2946
Wednesday 30 January 2019 (30/01/2019)
0.2956
0.2953
0.2958
0.2941
0.2950
Tuesday 29 January 2019 (29/01/2019)
0.2934
0.2953
0.2956
0.2921
0.2939
Monday 28 January 2019 (28/01/2019)
0.2920
0.2930
0.2934
0.2912
0.2923
Friday 25 January 2019 (25/01/2019)
0.2934
0.2908
0.2937
0.2901
0.2919
Thursday 24 January 2019 (24/01/2019)
0.2919
0.2919
0.2929
0.2912
0.2921
Wednesday 23 January 2019 (23/01/2019)
0.2954
0.2921
0.2954
0.2914
0.2934
Tuesday 22 January 2019 (22/01/2019)
0.2930
0.2924
0.2945
0.2919
0.2932
Monday 21 January 2019 (21/01/2019)
0.2934
0.2934
0.2948
0.2931
0.2940
Friday 18 January 2019 (18/01/2019)
0.2933
0.2945
0.2949
0.2928
0.2939
Thursday 17 January 2019 (17/01/2019)
0.2951
0.2922
0.2971
0.2915
0.2943
Wednesday 16 January 2019 (16/01/2019)
0.2953
0.2938
0.2969
0.2933
0.2951
Tuesday 15 January 2019 (15/01/2019)
0.2987
0.2974
0.3024
0.2959
0.2992
Monday 14 January 2019 (14/01/2019)
0.2976
0.2984
0.2994
0.2964
0.2979
Friday 11 January 2019 (11/01/2019)
0.2978
0.2956
0.2989
0.2950
0.2970
Thursday 10 January 2019 (10/01/2019)
0.2951
0.2953
0.2968
0.2945
0.2957
Wednesday 9 January 2019 (09/01/2019)
0.2949
0.2947
0.2958
0.2930
0.2944
Tuesday 8 January 2019 (08/01/2019)
0.2944
0.2957
0.2963
0.2932
0.2948
Monday 7 January 2019 (07/01/2019)
0.2943
0.2929
0.2955
0.2928
0.2942
Friday 4 January 2019 (04/01/2019)
0.2979
0.2936
0.2980
0.2926
0.2953
Thursday 3 January 2019 (03/01/2019)
0.2918
0.2945
0.3038
0.2917
0.2978
Wednesday 2 January 2019 (02/01/2019)
0.2903
0.2957
0.2957
0.2901
0.2929
Tuesday 1 January 2019 (01/01/2019)
0.2883
0.2893
0.2897
0.2869
0.2883