Japanese Yen-Uruguayan New Peso History: 2017

Go
Set Alert Set Alert

Daily JPY/UYU rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.2634 on 11/09/2017

Lowest exchange rate of 2017: 0.2383 on 13/03/2017

Average exchange rate of 2017: 0.2506

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Uruguayan New Peso on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.2514
0.2508
0.2517
0.2501
0.2509
Thursday 28 December 2017 (28/12/2017)
0.2501
0.2501
0.2503
0.2496
0.2500
Wednesday 27 December 2017 (27/12/2017)
0.2495
0.2491
0.2497
0.2485
0.2491
Tuesday 26 December 2017 (26/12/2017)
0.2492
0.2491
0.2495
0.2488
0.2492
Monday 25 December 2017 (25/12/2017)
0.2497
0.2500
0.2506
0.2494
0.2500
Friday 22 December 2017 (22/12/2017)
0.2498
0.2504
0.2505
0.2495
0.2500
Thursday 21 December 2017 (21/12/2017)
0.2484
0.2485
0.2490
0.2480
0.2485
Wednesday 20 December 2017 (20/12/2017)
0.2496
0.2487
0.2496
0.2481
0.2489
Tuesday 19 December 2017 (19/12/2017)
0.2515
0.2506
0.2518
0.2504
0.2511
Monday 18 December 2017 (18/12/2017)
0.2530
0.2521
0.2535
0.2514
0.2525
Friday 15 December 2017 (15/12/2017)
0.2542
0.2555
0.2566
0.2541
0.2554
Thursday 14 December 2017 (14/12/2017)
0.2510
0.2512
0.2519
0.2497
0.2508
Wednesday 13 December 2017 (13/12/2017)
0.2515
0.2518
0.2527
0.2510
0.2519
Tuesday 12 December 2017 (12/12/2017)
0.2512
0.2516
0.2519
0.2507
0.2513
Monday 11 December 2017 (11/12/2017)
0.2506
0.2512
0.2516
0.2498
0.2507
Friday 8 December 2017 (08/12/2017)
0.2523
0.2531
0.2533
0.2505
0.2519
Thursday 7 December 2017 (07/12/2017)
0.2540
0.2506
0.2543
0.2505
0.2524
Wednesday 6 December 2017 (06/12/2017)
0.2532
0.2548
0.2558
0.2531
0.2545
Tuesday 5 December 2017 (05/12/2017)
0.2532
0.2534
0.2547
0.2527
0.2537
Monday 4 December 2017 (04/12/2017)
0.2538
0.2542
0.2546
0.2518
0.2532
Friday 1 December 2017 (01/12/2017)
0.2514
0.2535
0.2541
0.2511
0.2526

November

Thursday 30 November 2017 (30/11/2017)
0.2548
0.2512
0.2549
0.2509
0.2529
Wednesday 29 November 2017 (29/11/2017)
0.2575
0.2551
0.2576
0.2546
0.2561
Tuesday 28 November 2017 (28/11/2017)
0.2605
0.2591
0.2621
0.2584
0.2603
Monday 27 November 2017 (27/11/2017)
0.2578
0.2583
0.2588
0.2570
0.2579
Friday 24 November 2017 (24/11/2017)
0.2595
0.2584
0.2596
0.2577
0.2587
Thursday 23 November 2017 (23/11/2017)
0.2568
0.2573
0.2573
0.2564
0.2569
Wednesday 22 November 2017 (22/11/2017)
0.2566
0.2578
0.2579
0.2564
0.2572
Tuesday 21 November 2017 (21/11/2017)
0.2577
0.2579
0.2582
0.2571
0.2577
Monday 20 November 2017 (20/11/2017)
0.2599
0.2582
0.2606
0.2578
0.2592
Friday 17 November 2017 (17/11/2017)
0.2557
0.2578
0.2578
0.2555
0.2567
Thursday 16 November 2017 (16/11/2017)
0.2571
0.2562
0.2572
0.2557
0.2565
Wednesday 15 November 2017 (15/11/2017)
0.2516
0.2530
0.2537
0.2518
0.2528
Tuesday 14 November 2017 (14/11/2017)
0.2523
0.2517
0.2529
0.2514
0.2522
Monday 13 November 2017 (13/11/2017)
0.2513
0.2524
0.2540
0.2512
0.2526
Friday 10 November 2017 (10/11/2017)
0.2529
0.2521
0.2534
0.2515
0.2525
Thursday 9 November 2017 (09/11/2017)
0.2521
0.2524
0.2535
0.2515
0.2525
Wednesday 8 November 2017 (08/11/2017)
0.2514
0.2526
0.2539
0.2513
0.2526
Tuesday 7 November 2017 (07/11/2017)
0.2523
0.2517
0.2524
0.2514
0.2519
Monday 6 November 2017 (06/11/2017)
0.2527
0.2516
0.2528
0.2513
0.2521
Friday 3 November 2017 (03/11/2017)
0.2511
0.2509
0.2515
0.2502
0.2509
Thursday 2 November 2017 (02/11/2017)
0.2521
0.2556
0.2561
0.2517
0.2539
Wednesday 1 November 2017 (01/11/2017)
0.2543
0.2538
0.2543
0.2527
0.2535

October

Tuesday 31 October 2017 (31/10/2017)
0.2549
0.2525
0.2554
0.2523
0.2539
Monday 30 October 2017 (30/10/2017)
0.2556
0.2553
0.2558
0.2544
0.2551
Friday 27 October 2017 (27/10/2017)
0.2595
0.2607
0.2609
0.2594
0.2602
Thursday 26 October 2017 (26/10/2017)
0.2556
0.2569
0.2572
0.2554
0.2563
Wednesday 25 October 2017 (25/10/2017)
0.2558
0.2540
0.2563
0.2529
0.2546
Tuesday 24 October 2017 (24/10/2017)
0.2565
0.2567
0.2574
0.2557
0.2566
Monday 23 October 2017 (23/10/2017)
0.2561
0.2569
0.2572
0.2555
0.2564
Friday 20 October 2017 (20/10/2017)
0.2538
0.2515
0.2539
0.2511
0.2525
Thursday 19 October 2017 (19/10/2017)
0.2550
0.2566
0.2569
0.2544
0.2557
Wednesday 18 October 2017 (18/10/2017)
0.2574
0.2555
0.2576
0.2554
0.2565
Tuesday 17 October 2017 (17/10/2017)
0.2585
0.2595
0.2598
0.2578
0.2588
Monday 16 October 2017 (16/10/2017)
0.2579
0.2579
0.2587
0.2573
0.2580
Friday 13 October 2017 (13/10/2017)
0.2575
0.2583
0.2582
0.2569
0.2576
Thursday 12 October 2017 (12/10/2017)
0.2546
0.2544
0.2571
0.2539
0.2555
Wednesday 11 October 2017 (11/10/2017)
0.2545
0.2541
0.2555
0.2539
0.2547
Tuesday 10 October 2017 (10/10/2017)
0.2549
0.2543
0.2554
0.2542
0.2548
Monday 9 October 2017 (09/10/2017)
0.2535
0.2527
0.2546
0.2519
0.2533
Friday 6 October 2017 (06/10/2017)
0.2532
0.2548
0.2548
0.2531
0.2540
Thursday 5 October 2017 (05/10/2017)
0.2532
0.2555
0.2560
0.2530
0.2545
Wednesday 4 October 2017 (04/10/2017)
0.2545
0.2545
0.2550
0.2536
0.2543
Tuesday 3 October 2017 (03/10/2017)
0.2523
0.2528
0.2529
0.2513
0.2521
Monday 2 October 2017 (02/10/2017)
0.2543
0.2564
0.2570
0.2541
0.2556

September

Friday 29 September 2017 (29/09/2017)
0.2531
0.2538
0.2544
0.2526
0.2535
Thursday 28 September 2017 (28/09/2017)
0.2517
0.2518
0.2526
0.2508
0.2517
Wednesday 27 September 2017 (27/09/2017)
0.2540
0.2539
0.2546
0.2530
0.2538
Tuesday 26 September 2017 (26/09/2017)
0.2550
0.2539
0.2557
0.2539
0.2548
Monday 25 September 2017 (25/09/2017)
0.2537
0.2556
0.2567
0.2525
0.2546
Friday 22 September 2017 (22/09/2017)
0.2518
0.2544
0.2551
0.2516
0.2534
Thursday 21 September 2017 (21/09/2017)
0.2554
0.2531
0.2552
0.2530
0.2541
Wednesday 20 September 2017 (20/09/2017)
0.2547
0.2534
0.2549
0.2522
0.2536
Tuesday 19 September 2017 (19/09/2017)
0.2558
0.2555
0.2564
0.2540
0.2552
Monday 18 September 2017 (18/09/2017)
0.2572
0.2573
0.2580
0.2556
0.2568
Friday 15 September 2017 (15/09/2017)
0.2568
0.2521
0.2587
0.2507
0.2547
Thursday 14 September 2017 (14/09/2017)
0.2583
0.2553
0.2594
0.2541
0.2568
Wednesday 13 September 2017 (13/09/2017)
0.2563
0.2568
0.2571
0.2555
0.2563
Tuesday 12 September 2017 (12/09/2017)
0.2606
0.2564
0.2606
0.2560
0.2583
Monday 11 September 2017 (11/09/2017)
0.2631
0.2608
0.2634
0.2604
0.2619
Friday 8 September 2017 (08/09/2017)
0.2597
0.2597
0.2611
0.2592
0.2602
Thursday 7 September 2017 (07/09/2017)
0.2594
0.2602
0.2612
0.2590
0.2601
Wednesday 6 September 2017 (06/09/2017)
0.2601
0.2590
0.2609
0.2586
0.2598
Tuesday 5 September 2017 (05/09/2017)
0.2589
0.2588
0.2598
0.2585
0.2592
Monday 4 September 2017 (04/09/2017)
0.2599
0.2598
0.2602
0.2586
0.2594
Friday 1 September 2017 (01/09/2017)
0.2562
0.2549
0.2564
0.2545
0.2555

August

Thursday 31 August 2017 (31/08/2017)
0.2573
0.2578
0.2586
0.2565
0.2576
Wednesday 30 August 2017 (30/08/2017)
0.2598
0.2580
0.2598
0.2577
0.2588
Tuesday 29 August 2017 (29/08/2017)
0.2584
0.2578
0.2607
0.2572
0.2590
Monday 28 August 2017 (28/08/2017)
0.2565
0.2565
0.2580
0.2562
0.2571
Friday 25 August 2017 (25/08/2017)
0.2572
0.2564
0.2574
0.2563
0.2569
Thursday 24 August 2017 (24/08/2017)
0.2588
0.2576
0.2593
0.2572
0.2583
Wednesday 23 August 2017 (23/08/2017)
0.2569
0.2587
0.2588
0.2564
0.2576
Tuesday 22 August 2017 (22/08/2017)
0.2564
0.2565
0.2573
0.2555
0.2564
Monday 21 August 2017 (21/08/2017)
0.2571
0.2571
0.2579
0.2566
0.2573
Friday 18 August 2017 (18/08/2017)
0.2554
0.2564
0.2575
0.2552
0.2564
Thursday 17 August 2017 (17/08/2017)
0.2548
0.2566
0.2568
0.2547
0.2558
Wednesday 16 August 2017 (16/08/2017)
0.2567
0.2572
0.2578
0.2554
0.2566
Tuesday 15 August 2017 (15/08/2017)
0.2590
0.2582
0.2590
0.2570
0.2580
Monday 14 August 2017 (14/08/2017)
0.2581
0.2577
0.2584
0.2566
0.2575
Friday 11 August 2017 (11/08/2017)
0.2565
0.2562
0.2573
0.2560
0.2567
Thursday 10 August 2017 (10/08/2017)
0.2551
0.2576
0.2576
0.2546
0.2561
Wednesday 9 August 2017 (09/08/2017)
0.2546
0.2550
0.2564
0.2545
0.2555
Tuesday 8 August 2017 (08/08/2017)
0.2519
0.2536
0.2537
0.2516
0.2527
Monday 7 August 2017 (07/08/2017)
0.2540
0.2540
0.2542
0.2532
0.2537
Friday 4 August 2017 (04/08/2017)
0.2519
0.2526
0.2525
0.2509
0.2517
Thursday 3 August 2017 (03/08/2017)
0.2503
0.2535
0.2537
0.2496
0.2517
Wednesday 2 August 2017 (02/08/2017)
0.2523
0.2511
0.2524
0.2504
0.2514
Tuesday 1 August 2017 (01/08/2017)
0.2502
0.2503
0.2506
0.2495
0.2501

July

Monday 31 July 2017 (31/07/2017)
0.2520
0.2512
0.2527
0.2509
0.2518
Friday 28 July 2017 (28/07/2017)
0.2522
0.2521
0.2527
0.2514
0.2521
Thursday 27 July 2017 (27/07/2017)
0.2495
0.2505
0.2506
0.2484
0.2495
Wednesday 26 July 2017 (26/07/2017)
0.2503
0.2502
0.2506
0.2491
0.2499
Tuesday 25 July 2017 (25/07/2017)
0.2533
0.2514
0.2536
0.2512
0.2524
Monday 24 July 2017 (24/07/2017)
0.2524
0.2518
0.2530
0.2514
0.2522
Friday 21 July 2017 (21/07/2017)
0.2485
0.2501
0.2504
0.2485
0.2495
Thursday 20 July 2017 (20/07/2017)
0.2515
0.2518
0.2526
0.2506
0.2516
Wednesday 19 July 2017 (19/07/2017)
0.2510
0.2516
0.2524
0.2506
0.2515
Tuesday 18 July 2017 (18/07/2017)
0.2506
0.2520
0.2532
0.2500
0.2516
Monday 17 July 2017 (17/07/2017)
0.2495
0.2502
0.2506
0.2492
0.2499
Friday 14 July 2017 (14/07/2017)
0.2499
0.2484
0.2507
0.2482
0.2495
Thursday 13 July 2017 (13/07/2017)
0.2523
0.2509
0.2525
0.2504
0.2515
Wednesday 12 July 2017 (12/07/2017)
0.2477
0.2488
0.2495
0.2477
0.2486
Tuesday 11 July 2017 (11/07/2017)
0.2501
0.2510
0.2512
0.2486
0.2499
Monday 10 July 2017 (10/07/2017)
0.2498
0.2494
0.2498
0.2484
0.2491
Friday 7 July 2017 (07/07/2017)
0.2488
0.2489
0.2494
0.2475
0.2485
Thursday 6 July 2017 (06/07/2017)
0.2456
0.2453
0.2462
0.2445
0.2454
Wednesday 5 July 2017 (05/07/2017)
0.2464
0.2460
0.2468
0.2455
0.2462
Tuesday 4 July 2017 (04/07/2017)
0.2464
0.2470
0.2475
0.2461
0.2468
Monday 3 July 2017 (03/07/2017)
0.2483
0.2467
0.2484
0.2462
0.2473

June

Friday 30 June 2017 (30/06/2017)
0.2474
0.2467
0.2486
0.2463
0.2475
Thursday 29 June 2017 (29/06/2017)
0.2473
0.2462
0.2474
0.2451
0.2463
Wednesday 28 June 2017 (28/06/2017)
0.2462
0.2443
0.2473
0.2436
0.2455
Tuesday 27 June 2017 (27/06/2017)
0.2480
0.2453
0.2485
0.2449
0.2467
Monday 26 June 2017 (26/06/2017)
0.2495
0.2483
0.2497
0.2482
0.2490
Friday 23 June 2017 (23/06/2017)
0.2494
0.2490
0.2497
0.2483
0.2490
Thursday 22 June 2017 (22/06/2017)
0.2490
0.2489
0.2501
0.2488
0.2495
Wednesday 21 June 2017 (21/06/2017)
0.2496
0.2491
0.2513
0.2479
0.2496
Tuesday 20 June 2017 (20/06/2017)
0.2505
0.2524
0.2527
0.2496
0.2512
Monday 19 June 2017 (19/06/2017)
0.2502
0.2492
0.2504
0.2487
0.2496
Friday 16 June 2017 (16/06/2017)
0.2518
0.2514
0.2518
0.2502
0.2510
Thursday 15 June 2017 (15/06/2017)
0.2531
0.2501
0.2540
0.2498
0.2519
Wednesday 14 June 2017 (14/06/2017)
0.2541
0.2551
0.2561
0.2530
0.2546
Tuesday 13 June 2017 (13/06/2017)
0.2551
0.2530
0.2555
0.2529
0.2542
Monday 12 June 2017 (12/06/2017)
0.2535
0.2556
0.2564
0.2526
0.2545
Friday 9 June 2017 (09/06/2017)
0.2527
0.2537
0.2552
0.2525
0.2539
Thursday 8 June 2017 (08/06/2017)
0.2524
0.2550
0.2549
0.2516
0.2533
Wednesday 7 June 2017 (07/06/2017)
0.2534
0.2516
0.2543
0.2514
0.2529
Tuesday 6 June 2017 (06/06/2017)
0.2511
0.2535
0.2543
0.2509
0.2526
Monday 5 June 2017 (05/06/2017)
0.2504
0.2494
0.2505
0.2483
0.2494
Friday 2 June 2017 (02/06/2017)
0.2493
0.2513
0.2517
0.2484
0.2501
Thursday 1 June 2017 (01/06/2017)
0.2494
0.2483
0.2498
0.2478
0.2488

May

Wednesday 31 May 2017 (31/05/2017)
0.2493
0.2488
0.2511
0.2486
0.2499
Tuesday 30 May 2017 (30/05/2017)
0.2492
0.2499
0.2510
0.2489
0.2500
Monday 29 May 2017 (29/05/2017)
0.2504
0.2497
0.2505
0.2492
0.2499
Friday 26 May 2017 (26/05/2017)
0.2484
0.2517
0.2523
0.2483
0.2503
Thursday 25 May 2017 (25/05/2017)
0.2485
0.2484
0.2486
0.2471
0.2479
Wednesday 24 May 2017 (24/05/2017)
0.2493
0.2496
0.2498
0.2483
0.2491
Tuesday 23 May 2017 (23/05/2017)
0.2497
0.2494
0.2513
0.2490
0.2502
Monday 22 May 2017 (22/05/2017)
0.2472
0.2471
0.2481
0.2463
0.2472
Friday 19 May 2017 (19/05/2017)
0.2480
0.2466
0.2485
0.2459
0.2472
Thursday 18 May 2017 (18/05/2017)
0.2472
0.2466
0.2477
0.2455
0.2466
Wednesday 17 May 2017 (17/05/2017)
0.2421
0.2462
0.2460
0.2421
0.2441
Tuesday 16 May 2017 (16/05/2017)
0.2417
0.2427
0.2430
0.2410
0.2420
Monday 15 May 2017 (15/05/2017)
0.2418
0.2405
0.2422
0.2400
0.2411
Friday 12 May 2017 (12/05/2017)
0.2423
0.2433
0.2437
0.2421
0.2429
Thursday 11 May 2017 (11/05/2017)
0.2406
0.2424
0.2432
0.2404
0.2418
Wednesday 10 May 2017 (10/05/2017)
0.2399
0.2393
0.2403
0.2388
0.2396
Tuesday 9 May 2017 (09/05/2017)
0.2430
0.2413
0.2429
0.2407
0.2418
Monday 8 May 2017 (08/05/2017)
0.2430
0.2429
0.2443
0.2427
0.2435
Friday 5 May 2017 (05/05/2017)
0.2440
0.2425
0.2449
0.2422
0.2436
Thursday 4 May 2017 (04/05/2017)
0.2451
0.2447
0.2458
0.2440
0.2449
Wednesday 3 May 2017 (03/05/2017)
0.2459
0.2456
0.2465
0.2451
0.2458
Tuesday 2 May 2017 (02/05/2017)
0.2474
0.2460
0.2474
0.2457
0.2466
Monday 1 May 2017 (01/05/2017)
0.2483
0.2482
0.2487
0.2472
0.2480

April

Friday 28 April 2017 (28/04/2017)
0.2496
0.2481
0.2500
0.2480
0.2490
Thursday 27 April 2017 (27/04/2017)
0.2503
0.2487
0.2504
0.2481
0.2493
Wednesday 26 April 2017 (26/04/2017)
0.2502
0.2500
0.2506
0.2486
0.2496
Tuesday 25 April 2017 (25/04/2017)
0.2540
0.2501
0.2547
0.2500
0.2524
Monday 24 April 2017 (24/04/2017)
0.2485
0.2507
0.2511
0.2478
0.2495
Friday 21 April 2017 (21/04/2017)
0.2560
0.2566
0.2574
0.2558
0.2566
Thursday 20 April 2017 (20/04/2017)
0.2574
0.2555
0.2574
0.2550
0.2562
Wednesday 19 April 2017 (19/04/2017)
0.2563
0.2567
0.2568
0.2546
0.2557
Tuesday 18 April 2017 (18/04/2017)
0.2562
0.2518
0.2574
0.2507
0.2541
Monday 17 April 2017 (17/04/2017)
0.2576
0.2567
0.2590
0.2564
0.2577
Friday 14 April 2017 (14/04/2017)
0.2569
0.2578
0.2578
0.2565
0.2572
Thursday 13 April 2017 (13/04/2017)
0.2551
0.2557
0.2556
0.2543
0.2550
Wednesday 12 April 2017 (12/04/2017)
0.2532
0.2537
0.2539
0.2525
0.2532
Tuesday 11 April 2017 (11/04/2017)
0.2514
0.2529
0.2529
0.2514
0.2522
Monday 10 April 2017 (10/04/2017)
0.2534
0.2529
0.2534
0.2519
0.2527
Friday 7 April 2017 (07/04/2017)
0.2531
0.2545
0.2551
0.2527
0.2539
Thursday 6 April 2017 (06/04/2017)
0.2525
0.2525
0.2532
0.2515
0.2524
Wednesday 5 April 2017 (05/04/2017)
0.2520
0.2513
0.2525
0.2498
0.2512
Tuesday 4 April 2017 (04/04/2017)
0.2529
0.2541
0.2553
0.2529
0.2541
Monday 3 April 2017 (03/04/2017)
0.2528
0.2550
0.2552
0.2523
0.2538

March

Friday 31 March 2017 (31/03/2017)
0.2508
0.2505
0.2517
0.2498
0.2508
Thursday 30 March 2017 (30/03/2017)
0.2518
0.2492
0.2524
0.2490
0.2507
Wednesday 29 March 2017 (29/03/2017)
0.2523
0.2525
0.2535
0.2518
0.2527
Tuesday 28 March 2017 (28/03/2017)
0.2490
0.2504
0.2507
0.2485
0.2496
Monday 27 March 2017 (27/03/2017)
0.2485
0.2474
0.2490
0.2472
0.2481
Friday 24 March 2017 (24/03/2017)
0.2487
0.2488
0.2497
0.2483
0.2490
Thursday 23 March 2017 (23/03/2017)
0.2480
0.2479
0.2489
0.2471
0.2480
Wednesday 22 March 2017 (22/03/2017)
0.2474
0.2484
0.2500
0.2471
0.2486
Tuesday 21 March 2017 (21/03/2017)
0.2459
0.2455
0.2461
0.2437
0.2449
Monday 20 March 2017 (20/03/2017)
0.2450
0.2462
0.2465
0.2443
0.2454
Friday 17 March 2017 (17/03/2017)
0.2428
0.2436
0.2443
0.2422
0.2433
Thursday 16 March 2017 (16/03/2017)
0.2422
0.2413
0.2436
0.2410
0.2423
Wednesday 15 March 2017 (15/03/2017)
0.2428
0.2429
0.2432
0.2408
0.2420
Tuesday 14 March 2017 (14/03/2017)
0.2427
0.2440
0.2445
0.2425
0.2435
Monday 13 March 2017 (13/03/2017)
0.2400
0.2386
0.2402
0.2383
0.2393
Friday 10 March 2017 (10/03/2017)
0.2408
0.2414
0.2414
0.2395
0.2405
Thursday 9 March 2017 (09/03/2017)
0.2435
0.2421
0.2434
0.2418
0.2426
Wednesday 8 March 2017 (08/03/2017)
0.2415
0.2415
0.2425
0.2405
0.2415
Tuesday 7 March 2017 (07/03/2017)
0.2427
0.2431
0.2436
0.2422
0.2429
Monday 6 March 2017 (06/03/2017)
0.2410
0.2419
0.2420
0.2402
0.2411
Friday 3 March 2017 (03/03/2017)
0.2417
0.2420
0.2428
0.2414
0.2421
Thursday 2 March 2017 (02/03/2017)
0.2430
0.2420
0.2430
0.2414
0.2422
Wednesday 1 March 2017 (01/03/2017)
0.2465
0.2460
0.2464
0.2445
0.2455

February

Tuesday 28 February 2017 (28/02/2017)
0.2455
0.2465
0.2478
0.2452
0.2465
Monday 27 February 2017 (27/02/2017)
0.2476
0.2469
0.2489
0.2465
0.2477
Friday 24 February 2017 (24/02/2017)
0.2452
0.2483
0.2486
0.2446
0.2466
Thursday 23 February 2017 (23/02/2017)
0.2435
0.2431
0.2441
0.2428
0.2435
Wednesday 22 February 2017 (22/02/2017)
0.2442
0.2454
0.2464
0.2438
0.2451
Tuesday 21 February 2017 (21/02/2017)
0.2465
0.2448
0.2463
0.2448
0.2456
Monday 20 February 2017 (20/02/2017)
0.2461
0.2446
0.2462
0.2439
0.2451
Friday 17 February 2017 (17/02/2017)
0.2443
0.2467
0.2473
0.2434
0.2454
Thursday 16 February 2017 (16/02/2017)
0.2440
0.2453
0.2456
0.2435
0.2446
Wednesday 15 February 2017 (15/02/2017)
0.2466
0.2466
0.2472
0.2458
0.2465
Tuesday 14 February 2017 (14/02/2017)
0.2466
0.2465
0.2489
0.2461
0.2475
Monday 13 February 2017 (13/02/2017)
0.2467
0.2455
0.2473
0.2452
0.2463
Friday 10 February 2017 (10/02/2017)
0.2478
0.2484
0.2484
0.2463
0.2474
Thursday 9 February 2017 (09/02/2017)
0.2475
0.2457
0.2480
0.2451
0.2466
Wednesday 8 February 2017 (08/02/2017)
0.2479
0.2480
0.2490
0.2477
0.2484
Tuesday 7 February 2017 (07/02/2017)
0.2462
0.2440
0.2474
0.2439
0.2457
Monday 6 February 2017 (06/02/2017)
0.2437
0.2459
0.2460
0.2433
0.2447
Friday 3 February 2017 (03/02/2017)
0.2461
0.2471
0.2473
0.2448
0.2461
Thursday 2 February 2017 (02/02/2017)
0.2442
0.2477
0.2486
0.2438
0.2462
Wednesday 1 February 2017 (01/02/2017)
0.2436
0.2414
0.2440
0.2400
0.2420

January

Tuesday 31 January 2017 (31/01/2017)
0.2421
0.2424
0.2447
0.2413
0.2430
Monday 30 January 2017 (30/01/2017)
0.2406
0.2445
0.2450
0.2400
0.2425
Friday 27 January 2017 (27/01/2017)
0.2429
0.2424
0.2430
0.2419
0.2425
Thursday 26 January 2017 (26/01/2017)
0.2450
0.2429
0.2452
0.2425
0.2439
Wednesday 25 January 2017 (25/01/2017)
0.2466
0.2454
0.2475
0.2444
0.2460
Tuesday 24 January 2017 (24/01/2017)
0.2479
0.2457
0.2486
0.2457
0.2472
Monday 23 January 2017 (23/01/2017)
0.2440
0.2444
0.2452
0.2430
0.2441
Friday 20 January 2017 (20/01/2017)
0.2447
0.2446
0.2456
0.2442
0.2449
Thursday 19 January 2017 (19/01/2017)
0.2472
0.2449
0.2473
0.2442
0.2458
Wednesday 18 January 2017 (18/01/2017)
0.2502
0.2487
0.2511
0.2486
0.2499
Tuesday 17 January 2017 (17/01/2017)
0.2460
0.2423
0.2467
0.2416
0.2442
Monday 16 January 2017 (16/01/2017)
0.2491
0.2479
0.2498
0.2467
0.2483
Friday 13 January 2017 (13/01/2017)
0.2462
0.2466
0.2468
0.2443
0.2456
Thursday 12 January 2017 (12/01/2017)
0.2423
0.2450
0.2457
0.2424
0.2441
Wednesday 11 January 2017 (11/01/2017)
0.2426
0.2426
0.2443
0.2417
0.2430
Tuesday 10 January 2017 (10/01/2017)
0.2409
0.2412
0.2424
0.2403
0.2414
Monday 9 January 2017 (09/01/2017)
0.2411
0.2451
0.2451
0.2403
0.2427
Friday 6 January 2017 (06/01/2017)
0.2403
0.2398
0.2406
0.2389
0.2398
Thursday 5 January 2017 (05/01/2017)
0.2392
0.2413
0.2424
0.2389
0.2407
Wednesday 4 January 2017 (04/01/2017)
0.2442
0.2435
0.2447
0.2427
0.2437
Tuesday 3 January 2017 (03/01/2017)
0.2451
0.2453
0.2462
0.2431
0.2447
Monday 2 January 2017 (02/01/2017)
0.2450
0.2451
0.2457
0.2438
0.2448