Japanese Yen-U.S. Dollar History: 2023

Select Year:

Set Alert

Daily JPY/USD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.0078 on 02/02/2023

Lowest exchange rate of 2023: 0.0066 on 16/11/2023

Average exchange rate of 2023: 0.0071

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the U.S. Dollar on a selected day in 2023?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	0.0071	0.0071	0.0071	0.0071	0.0071
Thursday 28 December 2023 (28/12/2023)	0.0071	0.0071	0.0071	0.0071	0.0071
Wednesday 27 December 2023 (27/12/2023)	0.0070	0.0071	0.0070	0.0070	0.0070
Tuesday 26 December 2023 (26/12/2023)	0.0070	0.0070	0.0070	0.0070	0.0070
Monday 25 December 2023 (25/12/2023)	0.0070	0.0070	0.0070	0.0070	0.0070
Friday 22 December 2023 (22/12/2023)	0.0070	0.0070	0.0070	0.0070	0.0070
Thursday 21 December 2023 (21/12/2023)	0.0070	0.0070	0.0070	0.0070	0.0070
Wednesday 20 December 2023 (20/12/2023)	0.0070	0.0070	0.0070	0.0069	0.0070
Tuesday 19 December 2023 (19/12/2023)	0.0070	0.0070	0.0070	0.0069	0.0070
Monday 18 December 2023 (18/12/2023)	0.0070	0.0070	0.0070	0.0070	0.0070
Friday 15 December 2023 (15/12/2023)	0.0070	0.0070	0.0070	0.0070	0.0070
Thursday 14 December 2023 (14/12/2023)	0.0070	0.0070	0.0071	0.0071	0.0071
Wednesday 13 December 2023 (13/12/2023)	0.0069	0.0070	0.0069	0.0069	0.0069
Tuesday 12 December 2023 (12/12/2023)	0.0068	0.0069	0.0069	0.0069	0.0069
Monday 11 December 2023 (11/12/2023)	0.0069	0.0068	0.0069	0.0068	0.0069
Friday 8 December 2023 (08/12/2023)	0.0069	0.0069	0.0070	0.0069	0.0070
Thursday 7 December 2023 (07/12/2023)	0.0068	0.0069	0.0070	0.0068	0.0069
Wednesday 6 December 2023 (06/12/2023)	0.0068	0.0068	0.0068	0.0068	0.0068
Tuesday 5 December 2023 (05/12/2023)	0.0068	0.0068	0.0068	0.0068	0.0068
Monday 4 December 2023 (04/12/2023)	0.0068	0.0068	0.0068	0.0068	0.0068
Friday 1 December 2023 (01/12/2023)	0.0067	0.0068	0.0068	0.0068	0.0068
November
Thursday 30 November 2023 (30/11/2023)	0.0068	0.0067	0.0068	0.0068	0.0068
Wednesday 29 November 2023 (29/11/2023)	0.0068	0.0068	0.0068	0.0068	0.0068
Tuesday 28 November 2023 (28/11/2023)	0.0067	0.0068	0.0068	0.0067	0.0068
Monday 27 November 2023 (27/11/2023)	0.0067	0.0067	0.0067	0.0067	0.0067
Friday 24 November 2023 (24/11/2023)	0.0067	0.0067	0.0067	0.0067	0.0067
Thursday 23 November 2023 (23/11/2023)	0.0067	0.0067	0.0067	0.0067	0.0067
Wednesday 22 November 2023 (22/11/2023)	0.0067	0.0067	0.0067	0.0067	0.0067
Tuesday 21 November 2023 (21/11/2023)	0.0067	0.0067	0.0068	0.0067	0.0068
Monday 20 November 2023 (20/11/2023)	0.0067	0.0067	0.0067	0.0067	0.0067
Friday 17 November 2023 (17/11/2023)	0.0066	0.0067	0.0067	0.0067	0.0067
Thursday 16 November 2023 (16/11/2023)	0.0066	0.0066	0.0066	0.0066	0.0066
Wednesday 15 November 2023 (15/11/2023)	0.0067	0.0066	0.0066	0.0066	0.0066
Tuesday 14 November 2023 (14/11/2023)	0.0066	0.0066	0.0066	0.0066	0.0066
Monday 13 November 2023 (13/11/2023)	0.0066	0.0066	0.0066	0.0066	0.0066
Friday 10 November 2023 (10/11/2023)	0.0066	0.0066	0.0066	0.0066	0.0066
Thursday 9 November 2023 (09/11/2023)	0.0066	0.0066	0.0066	0.0066	0.0066
Wednesday 8 November 2023 (08/11/2023)	0.0067	0.0066	0.0066	0.0066	0.0066
Tuesday 7 November 2023 (07/11/2023)	0.0067	0.0067	0.0067	0.0066	0.0067
Monday 6 November 2023 (06/11/2023)	0.0067	0.0067	0.0067	0.0067	0.0067
Friday 3 November 2023 (03/11/2023)	0.0066	0.0067	0.0067	0.0066	0.0067
Thursday 2 November 2023 (02/11/2023)	0.0066	0.0066	0.0067	0.0066	0.0067
Wednesday 1 November 2023 (01/11/2023)	0.0066	0.0066	0.0066	0.0066	0.0066
October
Tuesday 31 October 2023 (31/10/2023)	0.0067	0.0066	0.0067	0.0066	0.0067
Monday 30 October 2023 (30/10/2023)	0.0067	0.0067	0.0067	0.0067	0.0067
Friday 27 October 2023 (27/10/2023)	0.0066	0.0067	0.0067	0.0067	0.0067
Thursday 26 October 2023 (26/10/2023)	0.0067	0.0066	0.0067	0.0066	0.0067
Wednesday 25 October 2023 (25/10/2023)	0.0067	0.0067	0.0067	0.0067	0.0067
Tuesday 24 October 2023 (24/10/2023)	0.0067	0.0067	0.0067	0.0067	0.0067
Monday 23 October 2023 (23/10/2023)	0.0067	0.0067	0.0067	0.0067	0.0067
Friday 20 October 2023 (20/10/2023)	0.0067	0.0067	0.0067	0.0067	0.0067
Thursday 19 October 2023 (19/10/2023)	0.0067	0.0067	0.0067	0.0067	0.0067
Wednesday 18 October 2023 (18/10/2023)	0.0067	0.0067	0.0067	0.0067	0.0067
Tuesday 17 October 2023 (17/10/2023)	0.0067	0.0067	0.0067	0.0067	0.0067
Monday 16 October 2023 (16/10/2023)	0.0067	0.0067	0.0067	0.0067	0.0067
Friday 13 October 2023 (13/10/2023)	0.0067	0.0067	0.0067	0.0067	0.0067
Thursday 12 October 2023 (12/10/2023)	0.0067	0.0067	0.0067	0.0067	0.0067
Wednesday 11 October 2023 (11/10/2023)	0.0067	0.0067	0.0067	0.0067	0.0067
Tuesday 10 October 2023 (10/10/2023)	0.0067	0.0067	0.0067	0.0067	0.0067
Monday 9 October 2023 (09/10/2023)	0.0067	0.0067	0.0067	0.0067	0.0067
Friday 6 October 2023 (06/10/2023)	0.0067	0.0067	0.0067	0.0067	0.0067
Thursday 5 October 2023 (05/10/2023)	0.0067	0.0067	0.0067	0.0067	0.0067
Wednesday 4 October 2023 (04/10/2023)	0.0067	0.0067	0.0067	0.0067	0.0067
Tuesday 3 October 2023 (03/10/2023)	0.0067	0.0067	0.0068	0.0067	0.0068
Monday 2 October 2023 (02/10/2023)	0.0067	0.0067	0.0067	0.0067	0.0067
September
Friday 29 September 2023 (29/09/2023)	0.0067	0.0067	0.0067	0.0067	0.0067
Thursday 28 September 2023 (28/09/2023)	0.0067	0.0067	0.0067	0.0067	0.0067
Wednesday 27 September 2023 (27/09/2023)	0.0067	0.0067	0.0067	0.0067	0.0067
Tuesday 26 September 2023 (26/09/2023)	0.0067	0.0067	0.0067	0.0067	0.0067
Monday 25 September 2023 (25/09/2023)	0.0067	0.0067	0.0067	0.0067	0.0067
Friday 22 September 2023 (22/09/2023)	0.0068	0.0067	0.0067	0.0067	0.0067
Thursday 21 September 2023 (21/09/2023)	0.0067	0.0068	0.0068	0.0067	0.0068
Wednesday 20 September 2023 (20/09/2023)	0.0068	0.0067	0.0068	0.0068	0.0068
Tuesday 19 September 2023 (19/09/2023)	0.0068	0.0068	0.0068	0.0068	0.0068
Monday 18 September 2023 (18/09/2023)	0.0068	0.0068	0.0068	0.0068	0.0068
Friday 15 September 2023 (15/09/2023)	0.0068	0.0068	0.0068	0.0068	0.0068
Thursday 14 September 2023 (14/09/2023)	0.0068	0.0068	0.0068	0.0068	0.0068
Wednesday 13 September 2023 (13/09/2023)	0.0068	0.0068	0.0068	0.0068	0.0068
Tuesday 12 September 2023 (12/09/2023)	0.0068	0.0068	0.0068	0.0068	0.0068
Monday 11 September 2023 (11/09/2023)	0.0068	0.0068	0.0068	0.0068	0.0068
Friday 8 September 2023 (08/09/2023)	0.0068	0.0068	0.0068	0.0068	0.0068
Thursday 7 September 2023 (07/09/2023)	0.0068	0.0068	0.0068	0.0068	0.0068
Wednesday 6 September 2023 (06/09/2023)	0.0068	0.0068	0.0068	0.0068	0.0068
Tuesday 5 September 2023 (05/09/2023)	0.0068	0.0068	0.0068	0.0068	0.0068
Monday 4 September 2023 (04/09/2023)	0.0068	0.0068	0.0068	0.0068	0.0068
Friday 1 September 2023 (01/09/2023)	0.0069	0.0068	0.0069	0.0069	0.0069
August
Thursday 31 August 2023 (31/08/2023)	0.0068	0.0069	0.0069	0.0068	0.0069
Wednesday 30 August 2023 (30/08/2023)	0.0069	0.0068	0.0069	0.0068	0.0069
Tuesday 29 August 2023 (29/08/2023)	0.0068	0.0069	0.0068	0.0068	0.0068
Monday 28 August 2023 (28/08/2023)	0.0068	0.0068	0.0068	0.0068	0.0068
Friday 25 August 2023 (25/08/2023)	0.0069	0.0068	0.0069	0.0068	0.0069
Thursday 24 August 2023 (24/08/2023)	0.0069	0.0069	0.0069	0.0069	0.0069
Wednesday 23 August 2023 (23/08/2023)	0.0069	0.0069	0.0069	0.0069	0.0069
Tuesday 22 August 2023 (22/08/2023)	0.0068	0.0069	0.0069	0.0069	0.0069
Monday 21 August 2023 (21/08/2023)	0.0069	0.0068	0.0069	0.0068	0.0069
Friday 18 August 2023 (18/08/2023)	0.0069	0.0069	0.0069	0.0069	0.0069
Thursday 17 August 2023 (17/08/2023)	0.0068	0.0069	0.0069	0.0068	0.0069
Wednesday 16 August 2023 (16/08/2023)	0.0069	0.0068	0.0069	0.0069	0.0069
Tuesday 15 August 2023 (15/08/2023)	0.0069	0.0069	0.0069	0.0069	0.0069
Monday 14 August 2023 (14/08/2023)	0.0069	0.0069	0.0069	0.0069	0.0069
Friday 11 August 2023 (11/08/2023)	0.0069	0.0069	0.0069	0.0069	0.0069
Thursday 10 August 2023 (10/08/2023)	0.0070	0.0069	0.0070	0.0069	0.0070
Wednesday 9 August 2023 (09/08/2023)	0.0070	0.0070	0.0070	0.0070	0.0070
Tuesday 8 August 2023 (08/08/2023)	0.0070	0.0070	0.0070	0.0070	0.0070
Monday 7 August 2023 (07/08/2023)	0.0070	0.0070	0.0070	0.0070	0.0070
Friday 4 August 2023 (04/08/2023)	0.0070	0.0071	0.0070	0.0070	0.0070
Thursday 3 August 2023 (03/08/2023)	0.0070	0.0070	0.0070	0.0070	0.0070
Wednesday 2 August 2023 (02/08/2023)	0.0070	0.0070	0.0070	0.0070	0.0070
Tuesday 1 August 2023 (01/08/2023)	0.0070	0.0070	0.0070	0.0070	0.0070
July
Monday 31 July 2023 (31/07/2023)	0.0071	0.0070	0.0071	0.0070	0.0071
Friday 28 July 2023 (28/07/2023)	0.0072	0.0071	0.0072	0.0071	0.0072
Thursday 27 July 2023 (27/07/2023)	0.0071	0.0072	0.0072	0.0071	0.0072
Wednesday 26 July 2023 (26/07/2023)	0.0071	0.0071	0.0071	0.0071	0.0071
Tuesday 25 July 2023 (25/07/2023)	0.0071	0.0071	0.0071	0.0071	0.0071
Monday 24 July 2023 (24/07/2023)	0.0070	0.0071	0.0071	0.0071	0.0071
Friday 21 July 2023 (21/07/2023)	0.0071	0.0071	0.0071	0.0071	0.0071
Thursday 20 July 2023 (20/07/2023)	0.0072	0.0071	0.0072	0.0071	0.0072
Wednesday 19 July 2023 (19/07/2023)	0.0072	0.0072	0.0072	0.0072	0.0072
Tuesday 18 July 2023 (18/07/2023)	0.0072	0.0072	0.0072	0.0072	0.0072
Monday 17 July 2023 (17/07/2023)	0.0072	0.0072	0.0072	0.0072	0.0072
Friday 14 July 2023 (14/07/2023)	0.0072	0.0072	0.0073	0.0072	0.0073
Thursday 13 July 2023 (13/07/2023)	0.0072	0.0072	0.0072	0.0072	0.0072
Wednesday 12 July 2023 (12/07/2023)	0.0071	0.0072	0.0072	0.0072	0.0072
Tuesday 11 July 2023 (11/07/2023)	0.0071	0.0071	0.0071	0.0071	0.0071
Monday 10 July 2023 (10/07/2023)	0.0070	0.0071	0.0070	0.0070	0.0070
Friday 7 July 2023 (07/07/2023)	0.0069	0.0070	0.0070	0.0070	0.0070
Thursday 6 July 2023 (06/07/2023)	0.0069	0.0069	0.0069	0.0069	0.0069
Wednesday 5 July 2023 (05/07/2023)	0.0069	0.0069	0.0069	0.0069	0.0069
Tuesday 4 July 2023 (04/07/2023)	0.0069	0.0069	0.0069	0.0069	0.0069
Monday 3 July 2023 (03/07/2023)	0.0069	0.0069	0.0069	0.0069	0.0069
June
Friday 30 June 2023 (30/06/2023)	0.0069	0.0069	0.0069	0.0069	0.0069
Thursday 29 June 2023 (29/06/2023)	0.0069	0.0069	0.0069	0.0069	0.0069
Wednesday 28 June 2023 (28/06/2023)	0.0069	0.0069	0.0069	0.0069	0.0069
Tuesday 27 June 2023 (27/06/2023)	0.0070	0.0069	0.0070	0.0069	0.0070
Monday 26 June 2023 (26/06/2023)	0.0070	0.0070	0.0070	0.0070	0.0070
Friday 23 June 2023 (23/06/2023)	0.0070	0.0070	0.0070	0.0070	0.0070
Thursday 22 June 2023 (22/06/2023)	0.0070	0.0070	0.0070	0.0070	0.0070
Wednesday 21 June 2023 (21/06/2023)	0.0071	0.0070	0.0071	0.0070	0.0071
Tuesday 20 June 2023 (20/06/2023)	0.0070	0.0071	0.0071	0.0070	0.0071
Monday 19 June 2023 (19/06/2023)	0.0070	0.0070	0.0070	0.0070	0.0070
Friday 16 June 2023 (16/06/2023)	0.0071	0.0071	0.0071	0.0071	0.0071
Thursday 15 June 2023 (15/06/2023)	0.0071	0.0071	0.0071	0.0071	0.0071
Wednesday 14 June 2023 (14/06/2023)	0.0071	0.0071	0.0072	0.0071	0.0072
Tuesday 13 June 2023 (13/06/2023)	0.0072	0.0071	0.0072	0.0071	0.0072
Monday 12 June 2023 (12/06/2023)	0.0072	0.0072	0.0072	0.0072	0.0072
Friday 9 June 2023 (09/06/2023)	0.0072	0.0072	0.0072	0.0072	0.0072
Thursday 8 June 2023 (08/06/2023)	0.0071	0.0072	0.0072	0.0072	0.0072
Wednesday 7 June 2023 (07/06/2023)	0.0072	0.0071	0.0072	0.0072	0.0072
Tuesday 6 June 2023 (06/06/2023)	0.0072	0.0072	0.0072	0.0072	0.0072
Monday 5 June 2023 (05/06/2023)	0.0071	0.0072	0.0072	0.0071	0.0072
Friday 2 June 2023 (02/06/2023)	0.0072	0.0071	0.0072	0.0072	0.0072
Thursday 1 June 2023 (01/06/2023)	0.0072	0.0072	0.0072	0.0072	0.0072
May
Wednesday 31 May 2023 (31/05/2023)	0.0072	0.0072	0.0072	0.0072	0.0072
Tuesday 30 May 2023 (30/05/2023)	0.0071	0.0072	0.0071	0.0071	0.0071
Monday 29 May 2023 (29/05/2023)	0.0071	0.0071	0.0071	0.0071	0.0071
Friday 26 May 2023 (26/05/2023)	0.0071	0.0071	0.0071	0.0071	0.0071
Thursday 25 May 2023 (25/05/2023)	0.0072	0.0071	0.0072	0.0072	0.0072
Wednesday 24 May 2023 (24/05/2023)	0.0072	0.0072	0.0072	0.0072	0.0072
Tuesday 23 May 2023 (23/05/2023)	0.0072	0.0072	0.0072	0.0072	0.0072
Monday 22 May 2023 (22/05/2023)	0.0072	0.0072	0.0073	0.0072	0.0073
Friday 19 May 2023 (19/05/2023)	0.0072	0.0073	0.0072	0.0072	0.0072
Thursday 18 May 2023 (18/05/2023)	0.0073	0.0072	0.0073	0.0072	0.0073
Wednesday 17 May 2023 (17/05/2023)	0.0073	0.0073	0.0073	0.0073	0.0073
Tuesday 16 May 2023 (16/05/2023)	0.0073	0.0073	0.0074	0.0073	0.0074
Monday 15 May 2023 (15/05/2023)	0.0073	0.0073	0.0074	0.0073	0.0074
Friday 12 May 2023 (12/05/2023)	0.0074	0.0074	0.0074	0.0074	0.0074
Thursday 11 May 2023 (11/05/2023)	0.0074	0.0074	0.0074	0.0074	0.0074
Wednesday 10 May 2023 (10/05/2023)	0.0074	0.0074	0.0075	0.0074	0.0075
Tuesday 9 May 2023 (09/05/2023)	0.0074	0.0074	0.0074	0.0074	0.0074
Monday 8 May 2023 (08/05/2023)	0.0073	0.0074	0.0074	0.0073	0.0074
Friday 5 May 2023 (05/05/2023)	0.0074	0.0074	0.0074	0.0074	0.0074
Thursday 4 May 2023 (04/05/2023)	0.0074	0.0074	0.0075	0.0074	0.0075
Wednesday 3 May 2023 (03/05/2023)	0.0073	0.0074	0.0074	0.0074	0.0074
Tuesday 2 May 2023 (02/05/2023)	0.0073	0.0073	0.0073	0.0073	0.0073
Monday 1 May 2023 (01/05/2023)	0.0073	0.0073	0.0073	0.0073	0.0073
April
Friday 28 April 2023 (28/04/2023)	0.0075	0.0073	0.0075	0.0074	0.0075
Thursday 27 April 2023 (27/04/2023)	0.0075	0.0075	0.0075	0.0075	0.0075
Wednesday 26 April 2023 (26/04/2023)	0.0075	0.0075	0.0075	0.0075	0.0075
Tuesday 25 April 2023 (25/04/2023)	0.0074	0.0075	0.0075	0.0074	0.0075
Monday 24 April 2023 (24/04/2023)	0.0075	0.0074	0.0075	0.0074	0.0075
Friday 21 April 2023 (21/04/2023)	0.0074	0.0075	0.0075	0.0074	0.0075
Thursday 20 April 2023 (20/04/2023)	0.0074	0.0074	0.0074	0.0074	0.0074
Wednesday 19 April 2023 (19/04/2023)	0.0075	0.0074	0.0074	0.0074	0.0074
Tuesday 18 April 2023 (18/04/2023)	0.0074	0.0075	0.0075	0.0074	0.0075
Monday 17 April 2023 (17/04/2023)	0.0074	0.0074	0.0075	0.0074	0.0075
Friday 14 April 2023 (14/04/2023)	0.0075	0.0075	0.0075	0.0075	0.0075
Thursday 13 April 2023 (13/04/2023)	0.0075	0.0075	0.0075	0.0075	0.0075
Wednesday 12 April 2023 (12/04/2023)	0.0075	0.0075	0.0075	0.0075	0.0075
Tuesday 11 April 2023 (11/04/2023)	0.0075	0.0075	0.0075	0.0075	0.0075
Monday 10 April 2023 (10/04/2023)	0.0075	0.0075	0.0075	0.0075	0.0075
Friday 7 April 2023 (07/04/2023)	0.0076	0.0076	0.0076	0.0076	0.0076
Thursday 6 April 2023 (06/04/2023)	0.0076	0.0076	0.0076	0.0076	0.0076
Wednesday 5 April 2023 (05/04/2023)	0.0076	0.0076	0.0076	0.0076	0.0076
Tuesday 4 April 2023 (04/04/2023)	0.0076	0.0076	0.0075	0.0075	0.0075
Monday 3 April 2023 (03/04/2023)	0.0075	0.0076	0.0075	0.0075	0.0075
March
Friday 31 March 2023 (31/03/2023)	0.0075	0.0075	0.0075	0.0075	0.0075
Thursday 30 March 2023 (30/03/2023)	0.0075	0.0075	0.0075	0.0075	0.0075
Wednesday 29 March 2023 (29/03/2023)	0.0076	0.0075	0.0076	0.0076	0.0076
Tuesday 28 March 2023 (28/03/2023)	0.0076	0.0076	0.0076	0.0076	0.0076
Monday 27 March 2023 (27/03/2023)	0.0077	0.0076	0.0076	0.0076	0.0076
Friday 24 March 2023 (24/03/2023)	0.0076	0.0076	0.0077	0.0076	0.0077
Thursday 23 March 2023 (23/03/2023)	0.0076	0.0076	0.0077	0.0076	0.0077
Wednesday 22 March 2023 (22/03/2023)	0.0075	0.0076	0.0076	0.0076	0.0076
Tuesday 21 March 2023 (21/03/2023)	0.0076	0.0075	0.0076	0.0076	0.0076
Monday 20 March 2023 (20/03/2023)	0.0076	0.0076	0.0077	0.0076	0.0077
Friday 17 March 2023 (17/03/2023)	0.0075	0.0076	0.0076	0.0075	0.0076
Thursday 16 March 2023 (16/03/2023)	0.0075	0.0075	0.0076	0.0075	0.0076
Wednesday 15 March 2023 (15/03/2023)	0.0075	0.0075	0.0075	0.0074	0.0075
Tuesday 14 March 2023 (14/03/2023)	0.0075	0.0075	0.0075	0.0074	0.0075
Monday 13 March 2023 (13/03/2023)	0.0074	0.0075	0.0075	0.0075	0.0075
Friday 10 March 2023 (10/03/2023)	0.0073	0.0074	0.0074	0.0074	0.0074
Thursday 9 March 2023 (09/03/2023)	0.0073	0.0073	0.0073	0.0073	0.0073
Wednesday 8 March 2023 (08/03/2023)	0.0073	0.0073	0.0073	0.0073	0.0073
Tuesday 7 March 2023 (07/03/2023)	0.0074	0.0073	0.0074	0.0073	0.0074
Monday 6 March 2023 (06/03/2023)	0.0073	0.0074	0.0074	0.0074	0.0074
Friday 3 March 2023 (03/03/2023)	0.0073	0.0074	0.0074	0.0073	0.0074
Thursday 2 March 2023 (02/03/2023)	0.0073	0.0073	0.0073	0.0073	0.0073
Wednesday 1 March 2023 (01/03/2023)	0.0073	0.0073	0.0073	0.0073	0.0073
February
Tuesday 28 February 2023 (28/02/2023)	0.0073	0.0073	0.0073	0.0073	0.0073
Monday 27 February 2023 (27/02/2023)	0.0073	0.0073	0.0073	0.0073	0.0073
Friday 24 February 2023 (24/02/2023)	0.0074	0.0073	0.0074	0.0074	0.0074
Thursday 23 February 2023 (23/02/2023)	0.0074	0.0074	0.0074	0.0074	0.0074
Wednesday 22 February 2023 (22/02/2023)	0.0074	0.0074	0.0074	0.0074	0.0074
Tuesday 21 February 2023 (21/02/2023)	0.0074	0.0074	0.0074	0.0074	0.0074
Monday 20 February 2023 (20/02/2023)	0.0074	0.0074	0.0075	0.0075	0.0075
Friday 17 February 2023 (17/02/2023)	0.0075	0.0075	0.0075	0.0074	0.0075
Thursday 16 February 2023 (16/02/2023)	0.0075	0.0075	0.0075	0.0075	0.0075
Wednesday 15 February 2023 (15/02/2023)	0.0075	0.0075	0.0075	0.0075	0.0075
Tuesday 14 February 2023 (14/02/2023)	0.0076	0.0075	0.0076	0.0076	0.0076
Monday 13 February 2023 (13/02/2023)	0.0076	0.0076	0.0076	0.0075	0.0076
Friday 10 February 2023 (10/02/2023)	0.0076	0.0076	0.0076	0.0076	0.0076
Thursday 9 February 2023 (09/02/2023)	0.0076	0.0076	0.0076	0.0076	0.0076
Wednesday 8 February 2023 (08/02/2023)	0.0076	0.0076	0.0076	0.0076	0.0076
Tuesday 7 February 2023 (07/02/2023)	0.0075	0.0076	0.0076	0.0076	0.0076
Monday 6 February 2023 (06/02/2023)	0.0076	0.0075	0.0076	0.0076	0.0076
Friday 3 February 2023 (03/02/2023)	0.0078	0.0076	0.0077	0.0077	0.0077
Thursday 2 February 2023 (02/02/2023)	0.0078	0.0078	0.0078	0.0078	0.0078
Wednesday 1 February 2023 (01/02/2023)	0.0077	0.0078	0.0077	0.0077	0.0077
January
Tuesday 31 January 2023 (31/01/2023)	0.0077	0.0077	0.0077	0.0077	0.0077
Monday 30 January 2023 (30/01/2023)	0.0077	0.0077	0.0077	0.0077	0.0077
Friday 27 January 2023 (27/01/2023)	0.0077	0.0077	0.0077	0.0077	0.0077
Thursday 26 January 2023 (26/01/2023)	0.0077	0.0077	0.0077	0.0077	0.0077
Wednesday 25 January 2023 (25/01/2023)	0.0077	0.0077	0.0077	0.0077	0.0077
Tuesday 24 January 2023 (24/01/2023)	0.0077	0.0077	0.0077	0.0077	0.0077
Monday 23 January 2023 (23/01/2023)	0.0077	0.0077	0.0077	0.0077	0.0077
Friday 20 January 2023 (20/01/2023)	0.0078	0.0077	0.0078	0.0077	0.0078
Thursday 19 January 2023 (19/01/2023)	0.0078	0.0078	0.0078	0.0078	0.0078
Wednesday 18 January 2023 (18/01/2023)	0.0078	0.0078	0.0078	0.0077	0.0078
Tuesday 17 January 2023 (17/01/2023)	0.0078	0.0078	0.0078	0.0078	0.0078
Monday 16 January 2023 (16/01/2023)	0.0078	0.0078	0.0078	0.0078	0.0078
Friday 13 January 2023 (13/01/2023)	0.0077	0.0078	0.0078	0.0077	0.0078
Thursday 12 January 2023 (12/01/2023)	0.0075	0.0077	0.0077	0.0076	0.0077
Wednesday 11 January 2023 (11/01/2023)	0.0076	0.0075	0.0076	0.0075	0.0076
Tuesday 10 January 2023 (10/01/2023)	0.0076	0.0076	0.0076	0.0076	0.0076
Monday 9 January 2023 (09/01/2023)	0.0076	0.0076	0.0076	0.0076	0.0076
Friday 6 January 2023 (06/01/2023)	0.0075	0.0076	0.0076	0.0075	0.0076
Thursday 5 January 2023 (05/01/2023)	0.0075	0.0075	0.0075	0.0075	0.0075
Wednesday 4 January 2023 (04/01/2023)	0.0076	0.0075	0.0076	0.0075	0.0076
Tuesday 3 January 2023 (03/01/2023)	0.0077	0.0076	0.0077	0.0076	0.0077
Monday 2 January 2023 (02/01/2023)	0.0076	0.0077	0.0076	0.0076	0.0076

Japanese Yen-U.S. Dollar History: 2023

Daily JPY/USD rates for 2023, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into U.S. Dollars

December

November

October

September

August

July

June

May

April

March

February

January