Japanese Yen-U.S. Dollar History: 2021

Select Year:

Set Alert

Daily JPY/USD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.0097 on 22/01/2021

Lowest exchange rate of 2021: 0.0087 on 31/12/2021

Average exchange rate of 2021: 0.0091

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the U.S. Dollar on a selected day in 2021?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 31 December 2021 (31/12/2021)	0.0087	0.0087	0.0087	0.0087	0.0087
Thursday 30 December 2021 (30/12/2021)	0.0087	0.0087	0.0087	0.0087	0.0087
Wednesday 29 December 2021 (29/12/2021)	0.0087	0.0087	0.0087	0.0087	0.0087
Tuesday 28 December 2021 (28/12/2021)	0.0087	0.0087	0.0087	0.0087	0.0087
Monday 27 December 2021 (27/12/2021)	0.0087	0.0087	0.0087	0.0087	0.0087
Friday 24 December 2021 (24/12/2021)	0.0087	0.0087	0.0088	0.0087	0.0088
Thursday 23 December 2021 (23/12/2021)	0.0088	0.0087	0.0088	0.0087	0.0088
Wednesday 22 December 2021 (22/12/2021)	0.0088	0.0088	0.0088	0.0088	0.0088
Tuesday 21 December 2021 (21/12/2021)	0.0088	0.0088	0.0088	0.0088	0.0088
Monday 20 December 2021 (20/12/2021)	0.0088	0.0088	0.0088	0.0088	0.0088
Friday 17 December 2021 (17/12/2021)	0.0088	0.0088	0.0088	0.0088	0.0088
Thursday 16 December 2021 (16/12/2021)	0.0088	0.0088	0.0088	0.0088	0.0088
Wednesday 15 December 2021 (15/12/2021)	0.0088	0.0088	0.0088	0.0088	0.0088
Tuesday 14 December 2021 (14/12/2021)	0.0088	0.0088	0.0088	0.0088	0.0088
Monday 13 December 2021 (13/12/2021)	0.0088	0.0088	0.0088	0.0088	0.0088
Friday 10 December 2021 (10/12/2021)	0.0088	0.0088	0.0088	0.0088	0.0088
Thursday 9 December 2021 (09/12/2021)	0.0088	0.0088	0.0088	0.0088	0.0088
Wednesday 8 December 2021 (08/12/2021)	0.0088	0.0088	0.0088	0.0088	0.0088
Tuesday 7 December 2021 (07/12/2021)	0.0088	0.0088	0.0088	0.0088	0.0088
Monday 6 December 2021 (06/12/2021)	0.0089	0.0088	0.0089	0.0088	0.0089
Friday 3 December 2021 (03/12/2021)	0.0088	0.0089	0.0089	0.0088	0.0089
Thursday 2 December 2021 (02/12/2021)	0.0089	0.0088	0.0089	0.0088	0.0089
Wednesday 1 December 2021 (01/12/2021)	0.0088	0.0089	0.0089	0.0088	0.0089
November
Tuesday 30 November 2021 (30/11/2021)	0.0088	0.0088	0.0088	0.0088	0.0088
Monday 29 November 2021 (29/11/2021)	0.0088	0.0088	0.0088	0.0088	0.0088
Friday 26 November 2021 (26/11/2021)	0.0087	0.0088	0.0088	0.0087	0.0088
Thursday 25 November 2021 (25/11/2021)	0.0087	0.0087	0.0087	0.0087	0.0087
Wednesday 24 November 2021 (24/11/2021)	0.0087	0.0087	0.0087	0.0087	0.0087
Tuesday 23 November 2021 (23/11/2021)	0.0087	0.0087	0.0087	0.0087	0.0087
Monday 22 November 2021 (22/11/2021)	0.0088	0.0087	0.0087	0.0087	0.0087
Friday 19 November 2021 (19/11/2021)	0.0088	0.0088	0.0088	0.0087	0.0088
Thursday 18 November 2021 (18/11/2021)	0.0088	0.0088	0.0088	0.0088	0.0088
Wednesday 17 November 2021 (17/11/2021)	0.0087	0.0088	0.0087	0.0087	0.0087
Tuesday 16 November 2021 (16/11/2021)	0.0088	0.0087	0.0088	0.0087	0.0088
Monday 15 November 2021 (15/11/2021)	0.0088	0.0088	0.0088	0.0088	0.0088
Friday 12 November 2021 (12/11/2021)	0.0088	0.0088	0.0088	0.0088	0.0088
Thursday 11 November 2021 (11/11/2021)	0.0088	0.0088	0.0088	0.0088	0.0088
Wednesday 10 November 2021 (10/11/2021)	0.0089	0.0088	0.0088	0.0088	0.0088
Tuesday 9 November 2021 (09/11/2021)	0.0088	0.0089	0.0089	0.0089	0.0089
Monday 8 November 2021 (08/11/2021)	0.0088	0.0088	0.0088	0.0088	0.0088
Friday 5 November 2021 (05/11/2021)	0.0088	0.0088	0.0088	0.0088	0.0088
Thursday 4 November 2021 (04/11/2021)	0.0088	0.0088	0.0088	0.0088	0.0088
Wednesday 3 November 2021 (03/11/2021)	0.0088	0.0088	0.0088	0.0088	0.0088
Tuesday 2 November 2021 (02/11/2021)	0.0088	0.0088	0.0088	0.0088	0.0088
Monday 1 November 2021 (01/11/2021)	0.0088	0.0088	0.0088	0.0088	0.0088
October
Friday 29 October 2021 (29/10/2021)	0.0088	0.0088	0.0088	0.0088	0.0088
Thursday 28 October 2021 (28/10/2021)	0.0088	0.0088	0.0088	0.0088	0.0088
Wednesday 27 October 2021 (27/10/2021)	0.0088	0.0088	0.0088	0.0088	0.0088
Tuesday 26 October 2021 (26/10/2021)	0.0088	0.0088	0.0088	0.0088	0.0088
Monday 25 October 2021 (25/10/2021)	0.0088	0.0088	0.0088	0.0088	0.0088
Friday 22 October 2021 (22/10/2021)	0.0088	0.0088	0.0088	0.0088	0.0088
Thursday 21 October 2021 (21/10/2021)	0.0087	0.0088	0.0088	0.0087	0.0088
Wednesday 20 October 2021 (20/10/2021)	0.0087	0.0087	0.0088	0.0087	0.0088
Tuesday 19 October 2021 (19/10/2021)	0.0088	0.0087	0.0088	0.0087	0.0088
Monday 18 October 2021 (18/10/2021)	0.0088	0.0088	0.0088	0.0087	0.0088
Friday 15 October 2021 (15/10/2021)	0.0088	0.0088	0.0088	0.0087	0.0088
Thursday 14 October 2021 (14/10/2021)	0.0088	0.0088	0.0088	0.0088	0.0088
Wednesday 13 October 2021 (13/10/2021)	0.0088	0.0088	0.0088	0.0088	0.0088
Tuesday 12 October 2021 (12/10/2021)	0.0088	0.0088	0.0088	0.0088	0.0088
Monday 11 October 2021 (11/10/2021)	0.0089	0.0088	0.0089	0.0088	0.0089
Friday 8 October 2021 (08/10/2021)	0.0090	0.0089	0.0089	0.0089	0.0089
Thursday 7 October 2021 (07/10/2021)	0.0090	0.0090	0.0090	0.0090	0.0090
Wednesday 6 October 2021 (06/10/2021)	0.0090	0.0090	0.0090	0.0090	0.0090
Tuesday 5 October 2021 (05/10/2021)	0.0090	0.0090	0.0090	0.0090	0.0090
Monday 4 October 2021 (04/10/2021)	0.0090	0.0090	0.0090	0.0090	0.0090
Friday 1 October 2021 (01/10/2021)	0.0090	0.0090	0.0090	0.0090	0.0090
September
Thursday 30 September 2021 (30/09/2021)	0.0089	0.0090	0.0090	0.0090	0.0090
Wednesday 29 September 2021 (29/09/2021)	0.0090	0.0089	0.0090	0.0089	0.0090
Tuesday 28 September 2021 (28/09/2021)	0.0090	0.0090	0.0090	0.0090	0.0090
Monday 27 September 2021 (27/09/2021)	0.0090	0.0090	0.0090	0.0090	0.0090
Friday 24 September 2021 (24/09/2021)	0.0091	0.0090	0.0091	0.0090	0.0091
Thursday 23 September 2021 (23/09/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Wednesday 22 September 2021 (22/09/2021)	0.0092	0.0091	0.0091	0.0091	0.0091
Tuesday 21 September 2021 (21/09/2021)	0.0091	0.0092	0.0092	0.0091	0.0092
Monday 20 September 2021 (20/09/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Friday 17 September 2021 (17/09/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Thursday 16 September 2021 (16/09/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Wednesday 15 September 2021 (15/09/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Tuesday 14 September 2021 (14/09/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Monday 13 September 2021 (13/09/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Friday 10 September 2021 (10/09/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Thursday 9 September 2021 (09/09/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Wednesday 8 September 2021 (08/09/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Tuesday 7 September 2021 (07/09/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Monday 6 September 2021 (06/09/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Friday 3 September 2021 (03/09/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Thursday 2 September 2021 (02/09/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Wednesday 1 September 2021 (01/09/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
August
Tuesday 31 August 2021 (31/08/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Monday 30 August 2021 (30/08/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Friday 27 August 2021 (27/08/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Thursday 26 August 2021 (26/08/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Wednesday 25 August 2021 (25/08/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Tuesday 24 August 2021 (24/08/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Monday 23 August 2021 (23/08/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Friday 20 August 2021 (20/08/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Thursday 19 August 2021 (19/08/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Wednesday 18 August 2021 (18/08/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Tuesday 17 August 2021 (17/08/2021)	0.0092	0.0091	0.0091	0.0091	0.0091
Monday 16 August 2021 (16/08/2021)	0.0091	0.0092	0.0092	0.0091	0.0092
Friday 13 August 2021 (13/08/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Thursday 12 August 2021 (12/08/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Wednesday 11 August 2021 (11/08/2021)	0.0090	0.0091	0.0091	0.0090	0.0091
Tuesday 10 August 2021 (10/08/2021)	0.0091	0.0090	0.0091	0.0090	0.0091
Monday 9 August 2021 (09/08/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Friday 6 August 2021 (06/08/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Thursday 5 August 2021 (05/08/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Wednesday 4 August 2021 (04/08/2021)	0.0092	0.0091	0.0092	0.0092	0.0092
Tuesday 3 August 2021 (03/08/2021)	0.0092	0.0092	0.0092	0.0092	0.0092
Monday 2 August 2021 (02/08/2021)	0.0091	0.0092	0.0092	0.0091	0.0092
July
Friday 30 July 2021 (30/07/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Thursday 29 July 2021 (29/07/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Wednesday 28 July 2021 (28/07/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Tuesday 27 July 2021 (27/07/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Monday 26 July 2021 (26/07/2021)	0.0090	0.0091	0.0091	0.0091	0.0091
Friday 23 July 2021 (23/07/2021)	0.0091	0.0090	0.0091	0.0091	0.0091
Thursday 22 July 2021 (22/07/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Wednesday 21 July 2021 (21/07/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Tuesday 20 July 2021 (20/07/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Monday 19 July 2021 (19/07/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Friday 16 July 2021 (16/07/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Thursday 15 July 2021 (15/07/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Wednesday 14 July 2021 (14/07/2021)	0.0090	0.0091	0.0091	0.0091	0.0091
Tuesday 13 July 2021 (13/07/2021)	0.0091	0.0090	0.0091	0.0091	0.0091
Monday 12 July 2021 (12/07/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Friday 9 July 2021 (09/07/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Thursday 8 July 2021 (08/07/2021)	0.0090	0.0091	0.0091	0.0090	0.0091
Wednesday 7 July 2021 (07/07/2021)	0.0090	0.0090	0.0090	0.0090	0.0090
Tuesday 6 July 2021 (06/07/2021)	0.0090	0.0090	0.0090	0.0090	0.0090
Monday 5 July 2021 (05/07/2021)	0.0090	0.0090	0.0090	0.0090	0.0090
Friday 2 July 2021 (02/07/2021)	0.0090	0.0090	0.0090	0.0090	0.0090
Thursday 1 July 2021 (01/07/2021)	0.0090	0.0090	0.0090	0.0090	0.0090
June
Wednesday 30 June 2021 (30/06/2021)	0.0090	0.0090	0.0090	0.0090	0.0090
Tuesday 29 June 2021 (29/06/2021)	0.0090	0.0090	0.0091	0.0090	0.0091
Monday 28 June 2021 (28/06/2021)	0.0090	0.0090	0.0090	0.0090	0.0090
Friday 25 June 2021 (25/06/2021)	0.0090	0.0090	0.0090	0.0090	0.0090
Thursday 24 June 2021 (24/06/2021)	0.0090	0.0090	0.0090	0.0090	0.0090
Wednesday 23 June 2021 (23/06/2021)	0.0090	0.0090	0.0090	0.0090	0.0090
Tuesday 22 June 2021 (22/06/2021)	0.0091	0.0090	0.0091	0.0090	0.0091
Monday 21 June 2021 (21/06/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Friday 18 June 2021 (18/06/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Thursday 17 June 2021 (17/06/2021)	0.0090	0.0091	0.0091	0.0090	0.0091
Wednesday 16 June 2021 (16/06/2021)	0.0091	0.0090	0.0091	0.0090	0.0091
Tuesday 15 June 2021 (15/06/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Monday 14 June 2021 (14/06/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Friday 11 June 2021 (11/06/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Thursday 10 June 2021 (10/06/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Wednesday 9 June 2021 (09/06/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Tuesday 8 June 2021 (08/06/2021)	0.0092	0.0091	0.0091	0.0091	0.0091
Monday 7 June 2021 (07/06/2021)	0.0091	0.0092	0.0091	0.0091	0.0091
Friday 4 June 2021 (04/06/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Thursday 3 June 2021 (03/06/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Wednesday 2 June 2021 (02/06/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Tuesday 1 June 2021 (01/06/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
May
Monday 31 May 2021 (31/05/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Friday 28 May 2021 (28/05/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Thursday 27 May 2021 (27/05/2021)	0.0092	0.0091	0.0092	0.0091	0.0092
Wednesday 26 May 2021 (26/05/2021)	0.0092	0.0092	0.0092	0.0092	0.0092
Tuesday 25 May 2021 (25/05/2021)	0.0092	0.0092	0.0092	0.0092	0.0092
Monday 24 May 2021 (24/05/2021)	0.0092	0.0092	0.0092	0.0092	0.0092
Friday 21 May 2021 (21/05/2021)	0.0092	0.0092	0.0092	0.0092	0.0092
Thursday 20 May 2021 (20/05/2021)	0.0092	0.0092	0.0092	0.0092	0.0092
Wednesday 19 May 2021 (19/05/2021)	0.0092	0.0092	0.0092	0.0092	0.0092
Tuesday 18 May 2021 (18/05/2021)	0.0092	0.0092	0.0092	0.0092	0.0092
Monday 17 May 2021 (17/05/2021)	0.0091	0.0092	0.0092	0.0092	0.0092
Friday 14 May 2021 (14/05/2021)	0.0091	0.0092	0.0091	0.0091	0.0091
Thursday 13 May 2021 (13/05/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Wednesday 12 May 2021 (12/05/2021)	0.0092	0.0091	0.0092	0.0092	0.0092
Tuesday 11 May 2021 (11/05/2021)	0.0092	0.0092	0.0092	0.0092	0.0092
Monday 10 May 2021 (10/05/2021)	0.0092	0.0092	0.0092	0.0092	0.0092
Friday 7 May 2021 (07/05/2021)	0.0092	0.0092	0.0092	0.0092	0.0092
Thursday 6 May 2021 (06/05/2021)	0.0092	0.0092	0.0092	0.0092	0.0092
Wednesday 5 May 2021 (05/05/2021)	0.0092	0.0092	0.0091	0.0091	0.0091
Tuesday 4 May 2021 (04/05/2021)	0.0092	0.0092	0.0092	0.0091	0.0092
Monday 3 May 2021 (03/05/2021)	0.0091	0.0092	0.0092	0.0091	0.0092
April
Friday 30 April 2021 (30/04/2021)	0.0092	0.0091	0.0092	0.0091	0.0092
Thursday 29 April 2021 (29/04/2021)	0.0092	0.0092	0.0092	0.0092	0.0092
Wednesday 28 April 2021 (28/04/2021)	0.0092	0.0092	0.0092	0.0092	0.0092
Tuesday 27 April 2021 (27/04/2021)	0.0093	0.0092	0.0092	0.0092	0.0092
Monday 26 April 2021 (26/04/2021)	0.0093	0.0093	0.0093	0.0093	0.0093
Friday 23 April 2021 (23/04/2021)	0.0093	0.0093	0.0093	0.0093	0.0093
Thursday 22 April 2021 (22/04/2021)	0.0093	0.0093	0.0093	0.0093	0.0093
Wednesday 21 April 2021 (21/04/2021)	0.0093	0.0093	0.0093	0.0092	0.0093
Tuesday 20 April 2021 (20/04/2021)	0.0092	0.0093	0.0093	0.0092	0.0093
Monday 19 April 2021 (19/04/2021)	0.0092	0.0092	0.0092	0.0092	0.0092
Friday 16 April 2021 (16/04/2021)	0.0092	0.0092	0.0092	0.0092	0.0092
Thursday 15 April 2021 (15/04/2021)	0.0092	0.0092	0.0092	0.0092	0.0092
Wednesday 14 April 2021 (14/04/2021)	0.0092	0.0092	0.0092	0.0092	0.0092
Tuesday 13 April 2021 (13/04/2021)	0.0091	0.0092	0.0092	0.0091	0.0092
Monday 12 April 2021 (12/04/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Friday 9 April 2021 (09/04/2021)	0.0092	0.0091	0.0091	0.0091	0.0091
Thursday 8 April 2021 (08/04/2021)	0.0091	0.0092	0.0092	0.0091	0.0092
Wednesday 7 April 2021 (07/04/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Tuesday 6 April 2021 (06/04/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Monday 5 April 2021 (05/04/2021)	0.0090	0.0091	0.0091	0.0090	0.0091
Friday 2 April 2021 (02/04/2021)	0.0090	0.0090	0.0090	0.0090	0.0090
Thursday 1 April 2021 (01/04/2021)	0.0090	0.0090	0.0090	0.0090	0.0090
March
Wednesday 31 March 2021 (31/03/2021)	0.0091	0.0090	0.0091	0.0090	0.0091
Tuesday 30 March 2021 (30/03/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Monday 29 March 2021 (29/03/2021)	0.0091	0.0091	0.0091	0.0091	0.0091
Friday 26 March 2021 (26/03/2021)	0.0092	0.0091	0.0092	0.0091	0.0092
Thursday 25 March 2021 (25/03/2021)	0.0092	0.0092	0.0092	0.0092	0.0092
Wednesday 24 March 2021 (24/03/2021)	0.0092	0.0092	0.0092	0.0092	0.0092
Tuesday 23 March 2021 (23/03/2021)	0.0092	0.0092	0.0092	0.0092	0.0092
Monday 22 March 2021 (22/03/2021)	0.0092	0.0092	0.0092	0.0092	0.0092
Friday 19 March 2021 (19/03/2021)	0.0092	0.0092	0.0092	0.0092	0.0092
Thursday 18 March 2021 (18/03/2021)	0.0092	0.0092	0.0092	0.0092	0.0092
Wednesday 17 March 2021 (17/03/2021)	0.0092	0.0092	0.0092	0.0092	0.0092
Tuesday 16 March 2021 (16/03/2021)	0.0092	0.0092	0.0092	0.0092	0.0092
Monday 15 March 2021 (15/03/2021)	0.0092	0.0092	0.0092	0.0092	0.0092
Friday 12 March 2021 (12/03/2021)	0.0092	0.0092	0.0092	0.0092	0.0092
Thursday 11 March 2021 (11/03/2021)	0.0092	0.0092	0.0092	0.0092	0.0092
Wednesday 10 March 2021 (10/03/2021)	0.0092	0.0092	0.0092	0.0092	0.0092
Tuesday 9 March 2021 (09/03/2021)	0.0092	0.0092	0.0092	0.0092	0.0092
Monday 8 March 2021 (08/03/2021)	0.0092	0.0092	0.0092	0.0092	0.0092
Friday 5 March 2021 (05/03/2021)	0.0093	0.0092	0.0092	0.0092	0.0092
Thursday 4 March 2021 (04/03/2021)	0.0093	0.0093	0.0093	0.0093	0.0093
Wednesday 3 March 2021 (03/03/2021)	0.0094	0.0093	0.0094	0.0094	0.0094
Tuesday 2 March 2021 (02/03/2021)	0.0094	0.0094	0.0094	0.0094	0.0094
Monday 1 March 2021 (01/03/2021)	0.0094	0.0094	0.0094	0.0094	0.0094
February
Friday 26 February 2021 (26/02/2021)	0.0094	0.0094	0.0094	0.0094	0.0094
Thursday 25 February 2021 (25/02/2021)	0.0095	0.0094	0.0094	0.0094	0.0094
Wednesday 24 February 2021 (24/02/2021)	0.0095	0.0094	0.0095	0.0095	0.0095
Tuesday 23 February 2021 (23/02/2021)	0.0095	0.0095	0.0095	0.0095	0.0095
Monday 22 February 2021 (22/02/2021)	0.0095	0.0095	0.0095	0.0095	0.0095
Friday 19 February 2021 (19/02/2021)	0.0095	0.0095	0.0095	0.0095	0.0095
Thursday 18 February 2021 (18/02/2021)	0.0094	0.0095	0.0095	0.0094	0.0095
Wednesday 17 February 2021 (17/02/2021)	0.0094	0.0094	0.0094	0.0094	0.0094
Tuesday 16 February 2021 (16/02/2021)	0.0095	0.0094	0.0095	0.0095	0.0095
Monday 15 February 2021 (15/02/2021)	0.0095	0.0095	0.0095	0.0095	0.0095
Friday 12 February 2021 (12/02/2021)	0.0096	0.0095	0.0095	0.0095	0.0095
Thursday 11 February 2021 (11/02/2021)	0.0096	0.0096	0.0096	0.0095	0.0096
Wednesday 10 February 2021 (10/02/2021)	0.0096	0.0096	0.0096	0.0096	0.0096
Tuesday 9 February 2021 (09/02/2021)	0.0095	0.0096	0.0096	0.0095	0.0096
Monday 8 February 2021 (08/02/2021)	0.0095	0.0095	0.0095	0.0095	0.0095
Friday 5 February 2021 (05/02/2021)	0.0095	0.0095	0.0095	0.0095	0.0095
Thursday 4 February 2021 (04/02/2021)	0.0095	0.0095	0.0095	0.0095	0.0095
Wednesday 3 February 2021 (03/02/2021)	0.0095	0.0095	0.0095	0.0095	0.0095
Tuesday 2 February 2021 (02/02/2021)	0.0095	0.0095	0.0095	0.0095	0.0095
Monday 1 February 2021 (01/02/2021)	0.0095	0.0095	0.0095	0.0095	0.0095
January
Friday 29 January 2021 (29/01/2021)	0.0096	0.0096	0.0096	0.0096	0.0096
Thursday 28 January 2021 (28/01/2021)	0.0096	0.0096	0.0096	0.0096	0.0096
Wednesday 27 January 2021 (27/01/2021)	0.0097	0.0096	0.0096	0.0096	0.0096
Tuesday 26 January 2021 (26/01/2021)	0.0096	0.0097	0.0096	0.0096	0.0096
Monday 25 January 2021 (25/01/2021)	0.0096	0.0096	0.0096	0.0096	0.0096
Friday 22 January 2021 (22/01/2021)	0.0097	0.0096	0.0097	0.0096	0.0097
Thursday 21 January 2021 (21/01/2021)	0.0097	0.0097	0.0097	0.0097	0.0097
Wednesday 20 January 2021 (20/01/2021)	0.0096	0.0097	0.0097	0.0096	0.0097
Tuesday 19 January 2021 (19/01/2021)	0.0096	0.0096	0.0096	0.0096	0.0096
Monday 18 January 2021 (18/01/2021)	0.0096	0.0096	0.0096	0.0096	0.0096
Friday 15 January 2021 (15/01/2021)	0.0096	0.0096	0.0096	0.0096	0.0096
Thursday 14 January 2021 (14/01/2021)	0.0096	0.0096	0.0096	0.0096	0.0096
Wednesday 13 January 2021 (13/01/2021)	0.0096	0.0096	0.0096	0.0096	0.0096
Tuesday 12 January 2021 (12/01/2021)	0.0096	0.0096	0.0096	0.0096	0.0096
Monday 11 January 2021 (11/01/2021)	0.0096	0.0096	0.0096	0.0096	0.0096
Friday 8 January 2021 (08/01/2021)	0.0096	0.0096	0.0096	0.0096	0.0096
Thursday 7 January 2021 (07/01/2021)	0.0097	0.0096	0.0097	0.0097	0.0097
Wednesday 6 January 2021 (06/01/2021)	0.0097	0.0097	0.0097	0.0097	0.0097
Tuesday 5 January 2021 (05/01/2021)	0.0097	0.0097	0.0097	0.0097	0.0097
Monday 4 January 2021 (04/01/2021)	0.0097	0.0097	0.0097	0.0097	0.0097
Friday 1 January 2021 (01/01/2021)	0.0097	0.0097	0.0097	0.0097	0.0097

Japanese Yen-U.S. Dollar History: 2021

Daily JPY/USD rates for 2021, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into U.S. Dollars

December

November

October

September

August

July

June

May

April

March

February

January