Japanese Yen-U.S. Dollar History: 2019

Select Year:

Set Alert

Daily JPY/USD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.0095 on 28/08/2019

Lowest exchange rate of 2019: 0.0089 on 29/04/2019

Average exchange rate of 2019: 0.0092

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the U.S. Dollar on a selected day in 2019?

Select month:

Date	Open	Close	High	Low	Mid
December
Tuesday 31 December 2019 (31/12/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Monday 30 December 2019 (30/12/2019)	0.0091	0.0092	0.0092	0.0092	0.0092
Friday 27 December 2019 (27/12/2019)	0.0091	0.0091	0.0091	0.0091	0.0091
Thursday 26 December 2019 (26/12/2019)	0.0092	0.0091	0.0092	0.0091	0.0092
Wednesday 25 December 2019 (25/12/2019)	0.0091	0.0091	0.0092	0.0091	0.0092
Tuesday 24 December 2019 (24/12/2019)	0.0091	0.0091	0.0092	0.0091	0.0092
Monday 23 December 2019 (23/12/2019)	0.0091	0.0091	0.0091	0.0091	0.0091
Friday 20 December 2019 (20/12/2019)	0.0091	0.0091	0.0091	0.0091	0.0091
Thursday 19 December 2019 (19/12/2019)	0.0091	0.0091	0.0091	0.0091	0.0091
Wednesday 18 December 2019 (18/12/2019)	0.0091	0.0091	0.0091	0.0091	0.0091
Tuesday 17 December 2019 (17/12/2019)	0.0091	0.0091	0.0091	0.0091	0.0091
Monday 16 December 2019 (16/12/2019)	0.0091	0.0091	0.0091	0.0091	0.0091
Friday 13 December 2019 (13/12/2019)	0.0092	0.0092	0.0092	0.0091	0.0092
Thursday 12 December 2019 (12/12/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Wednesday 11 December 2019 (11/12/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Tuesday 10 December 2019 (10/12/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Monday 9 December 2019 (09/12/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Friday 6 December 2019 (06/12/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Thursday 5 December 2019 (05/12/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Wednesday 4 December 2019 (04/12/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Tuesday 3 December 2019 (03/12/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Monday 2 December 2019 (02/12/2019)	0.0091	0.0092	0.0092	0.0091	0.0092
November
Friday 29 November 2019 (29/11/2019)	0.0091	0.0091	0.0091	0.0091	0.0091
Thursday 28 November 2019 (28/11/2019)	0.0091	0.0091	0.0091	0.0091	0.0091
Wednesday 27 November 2019 (27/11/2019)	0.0092	0.0091	0.0092	0.0091	0.0092
Tuesday 26 November 2019 (26/11/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Monday 25 November 2019 (25/11/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Friday 22 November 2019 (22/11/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Thursday 21 November 2019 (21/11/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Wednesday 20 November 2019 (20/11/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Tuesday 19 November 2019 (19/11/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Monday 18 November 2019 (18/11/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Friday 15 November 2019 (15/11/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Thursday 14 November 2019 (14/11/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Wednesday 13 November 2019 (13/11/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Tuesday 12 November 2019 (12/11/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Monday 11 November 2019 (11/11/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Friday 8 November 2019 (08/11/2019)	0.0092	0.0092	0.0092	0.0091	0.0092
Thursday 7 November 2019 (07/11/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Wednesday 6 November 2019 (06/11/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Tuesday 5 November 2019 (05/11/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Monday 4 November 2019 (04/11/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Friday 1 November 2019 (01/11/2019)	0.0093	0.0092	0.0093	0.0093	0.0093
October
Thursday 31 October 2019 (31/10/2019)	0.0092	0.0093	0.0092	0.0092	0.0092
Wednesday 30 October 2019 (30/10/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Tuesday 29 October 2019 (29/10/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Monday 28 October 2019 (28/10/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Friday 25 October 2019 (25/10/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Thursday 24 October 2019 (24/10/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Wednesday 23 October 2019 (23/10/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Tuesday 22 October 2019 (22/10/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Monday 21 October 2019 (21/10/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Friday 18 October 2019 (18/10/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Thursday 17 October 2019 (17/10/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Wednesday 16 October 2019 (16/10/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Tuesday 15 October 2019 (15/10/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Monday 14 October 2019 (14/10/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Friday 11 October 2019 (11/10/2019)	0.0093	0.0092	0.0093	0.0092	0.0093
Thursday 10 October 2019 (10/10/2019)	0.0093	0.0093	0.0093	0.0093	0.0093
Wednesday 9 October 2019 (09/10/2019)	0.0093	0.0093	0.0093	0.0093	0.0093
Tuesday 8 October 2019 (08/10/2019)	0.0093	0.0093	0.0094	0.0093	0.0094
Monday 7 October 2019 (07/10/2019)	0.0093	0.0093	0.0094	0.0093	0.0094
Friday 4 October 2019 (04/10/2019)	0.0094	0.0094	0.0094	0.0094	0.0094
Thursday 3 October 2019 (03/10/2019)	0.0093	0.0094	0.0094	0.0093	0.0094
Wednesday 2 October 2019 (02/10/2019)	0.0093	0.0093	0.0093	0.0093	0.0093
Tuesday 1 October 2019 (01/10/2019)	0.0093	0.0093	0.0093	0.0092	0.0093
September
Monday 30 September 2019 (30/09/2019)	0.0093	0.0093	0.0093	0.0093	0.0093
Friday 27 September 2019 (27/09/2019)	0.0093	0.0093	0.0093	0.0093	0.0093
Thursday 26 September 2019 (26/09/2019)	0.0093	0.0093	0.0093	0.0093	0.0093
Wednesday 25 September 2019 (25/09/2019)	0.0093	0.0093	0.0093	0.0093	0.0093
Tuesday 24 September 2019 (24/09/2019)	0.0093	0.0093	0.0093	0.0093	0.0093
Monday 23 September 2019 (23/09/2019)	0.0093	0.0093	0.0093	0.0093	0.0093
Friday 20 September 2019 (20/09/2019)	0.0093	0.0093	0.0093	0.0093	0.0093
Thursday 19 September 2019 (19/09/2019)	0.0092	0.0093	0.0093	0.0093	0.0093
Wednesday 18 September 2019 (18/09/2019)	0.0093	0.0092	0.0092	0.0092	0.0092
Tuesday 17 September 2019 (17/09/2019)	0.0093	0.0093	0.0093	0.0092	0.0093
Monday 16 September 2019 (16/09/2019)	0.0093	0.0092	0.0093	0.0093	0.0093
Friday 13 September 2019 (13/09/2019)	0.0093	0.0093	0.0093	0.0093	0.0093
Thursday 12 September 2019 (12/09/2019)	0.0093	0.0093	0.0093	0.0093	0.0093
Wednesday 11 September 2019 (11/09/2019)	0.0093	0.0093	0.0093	0.0093	0.0093
Tuesday 10 September 2019 (10/09/2019)	0.0093	0.0093	0.0093	0.0093	0.0093
Monday 9 September 2019 (09/09/2019)	0.0094	0.0093	0.0094	0.0093	0.0094
Friday 6 September 2019 (06/09/2019)	0.0094	0.0094	0.0094	0.0093	0.0094
Thursday 5 September 2019 (05/09/2019)	0.0094	0.0094	0.0094	0.0093	0.0094
Wednesday 4 September 2019 (04/09/2019)	0.0094	0.0094	0.0094	0.0094	0.0094
Tuesday 3 September 2019 (03/09/2019)	0.0094	0.0094	0.0094	0.0094	0.0094
Monday 2 September 2019 (02/09/2019)	0.0094	0.0094	0.0094	0.0094	0.0094
August
Friday 30 August 2019 (30/08/2019)	0.0094	0.0094	0.0094	0.0094	0.0094
Thursday 29 August 2019 (29/08/2019)	0.0094	0.0094	0.0094	0.0094	0.0094
Wednesday 28 August 2019 (28/08/2019)	0.0095	0.0094	0.0095	0.0094	0.0095
Tuesday 27 August 2019 (27/08/2019)	0.0094	0.0095	0.0095	0.0094	0.0095
Monday 26 August 2019 (26/08/2019)	0.0095	0.0094	0.0095	0.0094	0.0095
Friday 23 August 2019 (23/08/2019)	0.0094	0.0095	0.0095	0.0094	0.0095
Thursday 22 August 2019 (22/08/2019)	0.0094	0.0094	0.0094	0.0094	0.0094
Wednesday 21 August 2019 (21/08/2019)	0.0094	0.0094	0.0094	0.0094	0.0094
Tuesday 20 August 2019 (20/08/2019)	0.0094	0.0094	0.0094	0.0094	0.0094
Monday 19 August 2019 (19/08/2019)	0.0094	0.0094	0.0094	0.0094	0.0094
Friday 16 August 2019 (16/08/2019)	0.0094	0.0094	0.0094	0.0094	0.0094
Thursday 15 August 2019 (15/08/2019)	0.0094	0.0094	0.0095	0.0094	0.0095
Wednesday 14 August 2019 (14/08/2019)	0.0094	0.0094	0.0094	0.0094	0.0094
Tuesday 13 August 2019 (13/08/2019)	0.0095	0.0094	0.0095	0.0094	0.0095
Monday 12 August 2019 (12/08/2019)	0.0095	0.0095	0.0095	0.0095	0.0095
Friday 9 August 2019 (09/08/2019)	0.0094	0.0095	0.0095	0.0094	0.0095
Thursday 8 August 2019 (08/08/2019)	0.0094	0.0094	0.0094	0.0094	0.0094
Wednesday 7 August 2019 (07/08/2019)	0.0094	0.0094	0.0095	0.0094	0.0095
Tuesday 6 August 2019 (06/08/2019)	0.0094	0.0094	0.0095	0.0094	0.0095
Monday 5 August 2019 (05/08/2019)	0.0094	0.0094	0.0094	0.0094	0.0094
Friday 2 August 2019 (02/08/2019)	0.0093	0.0094	0.0094	0.0093	0.0094
Thursday 1 August 2019 (01/08/2019)	0.0092	0.0093	0.0093	0.0092	0.0093
July
Wednesday 31 July 2019 (31/07/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Tuesday 30 July 2019 (30/07/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Monday 29 July 2019 (29/07/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Friday 26 July 2019 (26/07/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Thursday 25 July 2019 (25/07/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Wednesday 24 July 2019 (24/07/2019)	0.0092	0.0092	0.0093	0.0093	0.0093
Tuesday 23 July 2019 (23/07/2019)	0.0093	0.0092	0.0092	0.0092	0.0092
Monday 22 July 2019 (22/07/2019)	0.0093	0.0093	0.0093	0.0093	0.0093
Friday 19 July 2019 (19/07/2019)	0.0093	0.0093	0.0093	0.0093	0.0093
Thursday 18 July 2019 (18/07/2019)	0.0093	0.0093	0.0093	0.0093	0.0093
Wednesday 17 July 2019 (17/07/2019)	0.0092	0.0093	0.0093	0.0092	0.0093
Tuesday 16 July 2019 (16/07/2019)	0.0093	0.0092	0.0093	0.0093	0.0093
Monday 15 July 2019 (15/07/2019)	0.0093	0.0093	0.0093	0.0093	0.0093
Friday 12 July 2019 (12/07/2019)	0.0092	0.0093	0.0092	0.0092	0.0092
Thursday 11 July 2019 (11/07/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Wednesday 10 July 2019 (10/07/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Tuesday 9 July 2019 (09/07/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Monday 8 July 2019 (08/07/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Friday 5 July 2019 (05/07/2019)	0.0093	0.0092	0.0093	0.0092	0.0093
Thursday 4 July 2019 (04/07/2019)	0.0093	0.0093	0.0093	0.0093	0.0093
Wednesday 3 July 2019 (03/07/2019)	0.0093	0.0093	0.0093	0.0093	0.0093
Tuesday 2 July 2019 (02/07/2019)	0.0092	0.0093	0.0093	0.0092	0.0093
Monday 1 July 2019 (01/07/2019)	0.0093	0.0092	0.0092	0.0092	0.0092
June
Friday 28 June 2019 (28/06/2019)	0.0093	0.0093	0.0093	0.0093	0.0093
Thursday 27 June 2019 (27/06/2019)	0.0093	0.0093	0.0093	0.0093	0.0093
Wednesday 26 June 2019 (26/06/2019)	0.0093	0.0093	0.0093	0.0093	0.0093
Tuesday 25 June 2019 (25/06/2019)	0.0093	0.0093	0.0093	0.0093	0.0093
Monday 24 June 2019 (24/06/2019)	0.0093	0.0093	0.0093	0.0093	0.0093
Friday 21 June 2019 (21/06/2019)	0.0093	0.0093	0.0093	0.0093	0.0093
Thursday 20 June 2019 (20/06/2019)	0.0093	0.0093	0.0093	0.0093	0.0093
Wednesday 19 June 2019 (19/06/2019)	0.0092	0.0093	0.0092	0.0092	0.0092
Tuesday 18 June 2019 (18/06/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Monday 17 June 2019 (17/06/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Friday 14 June 2019 (14/06/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Thursday 13 June 2019 (13/06/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Wednesday 12 June 2019 (12/06/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Tuesday 11 June 2019 (11/06/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Monday 10 June 2019 (10/06/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Friday 7 June 2019 (07/06/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Thursday 6 June 2019 (06/06/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Wednesday 5 June 2019 (05/06/2019)	0.0093	0.0092	0.0092	0.0092	0.0092
Tuesday 4 June 2019 (04/06/2019)	0.0093	0.0092	0.0093	0.0092	0.0093
Monday 3 June 2019 (03/06/2019)	0.0092	0.0093	0.0092	0.0092	0.0092
May
Friday 31 May 2019 (31/05/2019)	0.0091	0.0092	0.0092	0.0091	0.0092
Thursday 30 May 2019 (30/05/2019)	0.0091	0.0091	0.0091	0.0091	0.0091
Wednesday 29 May 2019 (29/05/2019)	0.0091	0.0091	0.0091	0.0091	0.0091
Tuesday 28 May 2019 (28/05/2019)	0.0091	0.0091	0.0091	0.0091	0.0091
Monday 27 May 2019 (27/05/2019)	0.0091	0.0091	0.0091	0.0091	0.0091
Friday 24 May 2019 (24/05/2019)	0.0091	0.0092	0.0091	0.0091	0.0091
Thursday 23 May 2019 (23/05/2019)	0.0091	0.0091	0.0091	0.0091	0.0091
Wednesday 22 May 2019 (22/05/2019)	0.0091	0.0091	0.0091	0.0090	0.0091
Tuesday 21 May 2019 (21/05/2019)	0.0091	0.0091	0.0091	0.0090	0.0091
Monday 20 May 2019 (20/05/2019)	0.0091	0.0091	0.0091	0.0091	0.0091
Friday 17 May 2019 (17/05/2019)	0.0091	0.0091	0.0091	0.0091	0.0091
Thursday 16 May 2019 (16/05/2019)	0.0091	0.0091	0.0091	0.0091	0.0091
Wednesday 15 May 2019 (15/05/2019)	0.0091	0.0091	0.0091	0.0091	0.0091
Tuesday 14 May 2019 (14/05/2019)	0.0091	0.0091	0.0091	0.0091	0.0091
Monday 13 May 2019 (13/05/2019)	0.0091	0.0092	0.0092	0.0091	0.0092
Friday 10 May 2019 (10/05/2019)	0.0091	0.0091	0.0091	0.0091	0.0091
Thursday 9 May 2019 (09/05/2019)	0.0091	0.0091	0.0091	0.0091	0.0091
Wednesday 8 May 2019 (08/05/2019)	0.0091	0.0091	0.0091	0.0091	0.0091
Tuesday 7 May 2019 (07/05/2019)	0.0090	0.0091	0.0091	0.0090	0.0091
Monday 6 May 2019 (06/05/2019)	0.0090	0.0090	0.0090	0.0090	0.0090
Friday 3 May 2019 (03/05/2019)	0.0090	0.0090	0.0090	0.0090	0.0090
Thursday 2 May 2019 (02/05/2019)	0.0090	0.0090	0.0090	0.0090	0.0090
Wednesday 1 May 2019 (01/05/2019)	0.0090	0.0090	0.0090	0.0090	0.0090
April
Tuesday 30 April 2019 (30/04/2019)	0.0090	0.0090	0.0090	0.0090	0.0090
Monday 29 April 2019 (29/04/2019)	0.0090	0.0090	0.0090	0.0089	0.0090
Friday 26 April 2019 (26/04/2019)	0.0090	0.0090	0.0090	0.0090	0.0090
Thursday 25 April 2019 (25/04/2019)	0.0089	0.0090	0.0089	0.0089	0.0089
Wednesday 24 April 2019 (24/04/2019)	0.0089	0.0089	0.0089	0.0089	0.0089
Tuesday 23 April 2019 (23/04/2019)	0.0089	0.0089	0.0089	0.0089	0.0089
Monday 22 April 2019 (22/04/2019)	0.0089	0.0089	0.0089	0.0089	0.0089
Friday 19 April 2019 (19/04/2019)	0.0089	0.0089	0.0089	0.0089	0.0089
Thursday 18 April 2019 (18/04/2019)	0.0089	0.0089	0.0089	0.0089	0.0089
Wednesday 17 April 2019 (17/04/2019)	0.0089	0.0089	0.0089	0.0089	0.0089
Tuesday 16 April 2019 (16/04/2019)	0.0089	0.0089	0.0089	0.0089	0.0089
Monday 15 April 2019 (15/04/2019)	0.0089	0.0089	0.0089	0.0089	0.0089
Friday 12 April 2019 (12/04/2019)	0.0090	0.0089	0.0090	0.0089	0.0090
Thursday 11 April 2019 (11/04/2019)	0.0090	0.0090	0.0090	0.0090	0.0090
Wednesday 10 April 2019 (10/04/2019)	0.0090	0.0090	0.0090	0.0090	0.0090
Tuesday 9 April 2019 (09/04/2019)	0.0090	0.0090	0.0090	0.0090	0.0090
Monday 8 April 2019 (08/04/2019)	0.0090	0.0090	0.0090	0.0090	0.0090
Friday 5 April 2019 (05/04/2019)	0.0090	0.0090	0.0090	0.0089	0.0090
Thursday 4 April 2019 (04/04/2019)	0.0090	0.0090	0.0090	0.0090	0.0090
Wednesday 3 April 2019 (03/04/2019)	0.0090	0.0090	0.0090	0.0090	0.0090
Tuesday 2 April 2019 (02/04/2019)	0.0090	0.0090	0.0090	0.0090	0.0090
Monday 1 April 2019 (01/04/2019)	0.0090	0.0090	0.0090	0.0090	0.0090
March
Friday 29 March 2019 (29/03/2019)	0.0090	0.0090	0.0090	0.0090	0.0090
Thursday 28 March 2019 (28/03/2019)	0.0090	0.0090	0.0091	0.0090	0.0091
Wednesday 27 March 2019 (27/03/2019)	0.0090	0.0091	0.0091	0.0090	0.0091
Tuesday 26 March 2019 (26/03/2019)	0.0091	0.0090	0.0091	0.0091	0.0091
Monday 25 March 2019 (25/03/2019)	0.0091	0.0091	0.0091	0.0091	0.0091
Friday 22 March 2019 (22/03/2019)	0.0090	0.0091	0.0091	0.0091	0.0091
Thursday 21 March 2019 (21/03/2019)	0.0090	0.0090	0.0090	0.0090	0.0090
Wednesday 20 March 2019 (20/03/2019)	0.0090	0.0090	0.0090	0.0090	0.0090
Tuesday 19 March 2019 (19/03/2019)	0.0090	0.0090	0.0090	0.0090	0.0090
Monday 18 March 2019 (18/03/2019)	0.0090	0.0090	0.0090	0.0090	0.0090
Friday 15 March 2019 (15/03/2019)	0.0090	0.0090	0.0090	0.0090	0.0090
Thursday 14 March 2019 (14/03/2019)	0.0090	0.0090	0.0090	0.0090	0.0090
Wednesday 13 March 2019 (13/03/2019)	0.0090	0.0090	0.0090	0.0090	0.0090
Tuesday 12 March 2019 (12/03/2019)	0.0090	0.0090	0.0090	0.0090	0.0090
Monday 11 March 2019 (11/03/2019)	0.0090	0.0090	0.0090	0.0090	0.0090
Friday 8 March 2019 (08/03/2019)	0.0090	0.0090	0.0090	0.0090	0.0090
Thursday 7 March 2019 (07/03/2019)	0.0089	0.0090	0.0090	0.0090	0.0090
Wednesday 6 March 2019 (06/03/2019)	0.0089	0.0089	0.0089	0.0089	0.0089
Tuesday 5 March 2019 (05/03/2019)	0.0090	0.0089	0.0089	0.0089	0.0089
Monday 4 March 2019 (04/03/2019)	0.0089	0.0090	0.0090	0.0089	0.0090
Friday 1 March 2019 (01/03/2019)	0.0090	0.0089	0.0089	0.0089	0.0089
February
Thursday 28 February 2019 (28/02/2019)	0.0090	0.0090	0.0090	0.0090	0.0090
Wednesday 27 February 2019 (27/02/2019)	0.0090	0.0090	0.0091	0.0090	0.0091
Tuesday 26 February 2019 (26/02/2019)	0.0090	0.0090	0.0090	0.0090	0.0090
Monday 25 February 2019 (25/02/2019)	0.0090	0.0090	0.0090	0.0090	0.0090
Friday 22 February 2019 (22/02/2019)	0.0090	0.0090	0.0090	0.0090	0.0090
Thursday 21 February 2019 (21/02/2019)	0.0090	0.0090	0.0090	0.0090	0.0090
Wednesday 20 February 2019 (20/02/2019)	0.0090	0.0090	0.0090	0.0090	0.0090
Tuesday 19 February 2019 (19/02/2019)	0.0090	0.0090	0.0091	0.0090	0.0091
Monday 18 February 2019 (18/02/2019)	0.0091	0.0090	0.0090	0.0090	0.0090
Friday 15 February 2019 (15/02/2019)	0.0091	0.0091	0.0091	0.0091	0.0091
Thursday 14 February 2019 (14/02/2019)	0.0090	0.0091	0.0090	0.0090	0.0090
Wednesday 13 February 2019 (13/02/2019)	0.0091	0.0090	0.0090	0.0090	0.0090
Tuesday 12 February 2019 (12/02/2019)	0.0091	0.0091	0.0091	0.0090	0.0091
Monday 11 February 2019 (11/02/2019)	0.0091	0.0091	0.0091	0.0091	0.0091
Friday 8 February 2019 (08/02/2019)	0.0091	0.0091	0.0091	0.0091	0.0091
Thursday 7 February 2019 (07/02/2019)	0.0091	0.0091	0.0091	0.0091	0.0091
Wednesday 6 February 2019 (06/02/2019)	0.0091	0.0091	0.0091	0.0091	0.0091
Tuesday 5 February 2019 (05/02/2019)	0.0091	0.0091	0.0091	0.0091	0.0091
Monday 4 February 2019 (04/02/2019)	0.0091	0.0091	0.0091	0.0091	0.0091
Friday 1 February 2019 (01/02/2019)	0.0092	0.0091	0.0092	0.0091	0.0092
January
Thursday 31 January 2019 (31/01/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Wednesday 30 January 2019 (30/01/2019)	0.0091	0.0092	0.0092	0.0091	0.0092
Tuesday 29 January 2019 (29/01/2019)	0.0091	0.0091	0.0091	0.0091	0.0091
Monday 28 January 2019 (28/01/2019)	0.0091	0.0091	0.0091	0.0091	0.0091
Friday 25 January 2019 (25/01/2019)	0.0091	0.0091	0.0091	0.0091	0.0091
Thursday 24 January 2019 (24/01/2019)	0.0091	0.0091	0.0091	0.0091	0.0091
Wednesday 23 January 2019 (23/01/2019)	0.0091	0.0091	0.0091	0.0091	0.0091
Tuesday 22 January 2019 (22/01/2019)	0.0091	0.0091	0.0091	0.0091	0.0091
Monday 21 January 2019 (21/01/2019)	0.0091	0.0091	0.0091	0.0091	0.0091
Friday 18 January 2019 (18/01/2019)	0.0092	0.0091	0.0091	0.0091	0.0091
Thursday 17 January 2019 (17/01/2019)	0.0092	0.0092	0.0092	0.0091	0.0092
Wednesday 16 January 2019 (16/01/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Tuesday 15 January 2019 (15/01/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Monday 14 January 2019 (14/01/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Friday 11 January 2019 (11/01/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Thursday 10 January 2019 (10/01/2019)	0.0092	0.0092	0.0093	0.0092	0.0093
Wednesday 9 January 2019 (09/01/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Tuesday 8 January 2019 (08/01/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Monday 7 January 2019 (07/01/2019)	0.0092	0.0092	0.0092	0.0092	0.0092
Friday 4 January 2019 (04/01/2019)	0.0093	0.0092	0.0093	0.0092	0.0093
Thursday 3 January 2019 (03/01/2019)	0.0092	0.0093	0.0094	0.0092	0.0093
Wednesday 2 January 2019 (02/01/2019)	0.0091	0.0092	0.0092	0.0091	0.0092
Tuesday 1 January 2019 (01/01/2019)	0.0091	0.0091	0.0091	0.0091	0.0091

Japanese Yen-U.S. Dollar History: 2019

Daily JPY/USD rates for 2019, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into U.S. Dollars

December

November

October

September

August

July

June

May

April

March

February

January