Japanese Yen-Ugandan Shilling History: 2024
Go
Set AlertDaily JPY/UGX rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 26.9489 on 02/01/2024
Lowest exchange rate of 2024: 22.7436 on 04/07/2024
Average exchange rate of 2024: 24.9454
Historical Graph For Converting Japanese Yens into Ugandan Shillings
1Y
3Y
5Y
10Y
All
What was the Japanese Yen worth against the Ugandan Shilling on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 23.6405 | 23.7180 | 23.9491 | 23.7086 | 23.8289 |
| Tuesday 19 November 2024 (19/11/2024) | 23.6405 | 23.7180 | 23.9491 | 23.7086 | 23.8289 |
| Monday 18 November 2024 (18/11/2024) | 23.9233 | 23.6454 | 23.8539 | 23.7368 | 23.7954 |
| Friday 15 November 2024 (15/11/2024) | 23.5271 | 23.9053 | 23.9675 | 23.4669 | 23.7172 |
| Thursday 14 November 2024 (14/11/2024) | 23.7176 | 23.4613 | 23.6380 | 23.5626 | 23.6003 |
| Wednesday 13 November 2024 (13/11/2024) | 23.7547 | 23.6970 | 23.8061 | 23.6687 | 23.7374 |
| Tuesday 12 November 2024 (12/11/2024) | 23.8612 | 23.9169 | 23.9427 | 23.8310 | 23.8869 |
| Monday 11 November 2024 (11/11/2024) | 23.9289 | 23.8661 | 23.9440 | 23.7879 | 23.8660 |
| Friday 8 November 2024 (08/11/2024) | 23.9000 | 24.0770 | 24.1265 | 23.8689 | 23.9977 |
| Thursday 7 November 2024 (07/11/2024) | 23.8295 | 23.8949 | 23.9293 | 23.7822 | 23.8558 |
| Wednesday 6 November 2024 (06/11/2024) | 23.9398 | 23.7692 | 23.9849 | 23.7265 | 23.8557 |
| Tuesday 5 November 2024 (05/11/2024) | 24.1935 | 24.1170 | 24.2053 | 24.1008 | 24.1531 |
| Monday 4 November 2024 (04/11/2024) | 23.9945 | 24.0818 | 24.0955 | 24.0072 | 24.0514 |
| Friday 1 November 2024 (01/11/2024) | 24.1293 | 23.9423 | 24.1684 | 23.8551 | 24.0118 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 23.8849 | 24.2212 | 24.3112 | 23.8813 | 24.0963 |
| Wednesday 30 October 2024 (30/10/2024) | 23.8471 | 23.9002 | 23.9801 | 23.8242 | 23.9022 |
| Tuesday 29 October 2024 (29/10/2024) | 23.9342 | 23.8471 | 24.0298 | 23.8338 | 23.9318 |
| Monday 28 October 2024 (28/10/2024) | 23.9634 | 23.9392 | 24.0624 | 23.8784 | 23.9704 |
| Friday 25 October 2024 (25/10/2024) | 24.1709 | 24.1265 | 24.2451 | 24.0835 | 24.1643 |
| Thursday 24 October 2024 (24/10/2024) | 24.1102 | 24.1559 | 24.2270 | 24.0801 | 24.1536 |
| Wednesday 23 October 2024 (23/10/2024) | 24.2684 | 24.0850 | 24.2483 | 24.0028 | 24.1256 |
| Tuesday 22 October 2024 (22/10/2024) | 24.2916 | 24.2530 | 24.3852 | 24.2114 | 24.2983 |
| Monday 21 October 2024 (21/10/2024) | 24.4809 | 24.3682 | 24.5303 | 24.4164 | 24.4734 |
| Friday 18 October 2024 (18/10/2024) | 24.5758 | 24.4510 | 24.6429 | 24.4320 | 24.5375 |
| Thursday 17 October 2024 (17/10/2024) | 24.5758 | 24.4510 | 24.6429 | 24.4320 | 24.5375 |
| Wednesday 16 October 2024 (16/10/2024) | 24.4879 | 24.5757 | 24.6602 | 24.4618 | 24.5610 |
| Tuesday 15 October 2024 (15/10/2024) | 24.6344 | 24.4509 | 24.5689 | 24.5357 | 24.5523 |
| Monday 14 October 2024 (14/10/2024) | 24.6344 | 24.4509 | 24.5689 | 24.5357 | 24.5523 |
| Friday 11 October 2024 (11/10/2024) | 24.6556 | 24.7793 | 24.8359 | 24.6134 | 24.7247 |
| Thursday 10 October 2024 (10/10/2024) | 24.6556 | 24.7793 | 24.8359 | 24.6134 | 24.7247 |
| Wednesday 9 October 2024 (09/10/2024) | 24.7877 | 24.6557 | 24.8545 | 24.6552 | 24.7549 |
| Tuesday 8 October 2024 (08/10/2024) | 24.9106 | 24.7337 | 25.0537 | 24.6865 | 24.8701 |
| Monday 7 October 2024 (07/10/2024) | 24.9106 | 24.7337 | 25.0537 | 24.6865 | 24.8701 |
| Friday 4 October 2024 (04/10/2024) | 24.9106 | 24.7337 | 25.0537 | 24.6865 | 24.8701 |
| Thursday 3 October 2024 (03/10/2024) | 25.1131 | 24.8951 | 25.0037 | 24.9862 | 24.9950 |
| Wednesday 2 October 2024 (02/10/2024) | 25.7666 | 25.6123 | 25.7279 | 25.6099 | 25.6689 |
| Tuesday 1 October 2024 (01/10/2024) | 25.7666 | 25.6123 | 25.7279 | 25.6099 | 25.6689 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 26.0162 | 25.7511 | 26.0840 | 25.7242 | 25.9041 |
| Friday 27 September 2024 (27/09/2024) | 25.4346 | 26.0086 | 26.0024 | 25.2401 | 25.6213 |
| Thursday 26 September 2024 (26/09/2024) | 25.6093 | 25.4349 | 25.6546 | 25.4227 | 25.5387 |
| Wednesday 25 September 2024 (25/09/2024) | 25.7347 | 25.6042 | 25.7452 | 25.5822 | 25.6637 |
| Tuesday 24 September 2024 (24/09/2024) | 25.7028 | 25.6769 | 25.8855 | 25.5933 | 25.7394 |
| Monday 23 September 2024 (23/09/2024) | 25.7028 | 25.6769 | 25.8855 | 25.5933 | 25.7394 |
| Friday 20 September 2024 (20/09/2024) | 26.0585 | 25.6729 | 26.0768 | 25.7151 | 25.8960 |
| Thursday 19 September 2024 (19/09/2024) | 26.1550 | 26.0640 | 26.2296 | 25.9365 | 26.0831 |
| Wednesday 18 September 2024 (18/09/2024) | 26.1660 | 26.1495 | 26.3780 | 26.1417 | 26.2599 |
| Tuesday 17 September 2024 (17/09/2024) | 26.2961 | 26.1873 | 26.3734 | 26.1824 | 26.2779 |
| Monday 16 September 2024 (16/09/2024) | 26.3710 | 26.2638 | 26.5572 | 26.2357 | 26.3965 |
| Friday 13 September 2024 (13/09/2024) | 26.1982 | 26.3813 | 26.4462 | 26.1862 | 26.3162 |
| Thursday 12 September 2024 (12/09/2024) | 26.2166 | 26.0853 | 26.2013 | 26.0693 | 26.1353 |
| Wednesday 11 September 2024 (11/09/2024) | 26.1195 | 26.2164 | 26.4897 | 26.1201 | 26.3049 |
| Tuesday 10 September 2024 (10/09/2024) | 25.9645 | 26.1196 | 26.1609 | 25.8755 | 26.0182 |
| Monday 9 September 2024 (09/09/2024) | 26.1677 | 25.9697 | 26.0681 | 26.0089 | 26.0385 |
| Friday 6 September 2024 (06/09/2024) | 25.8850 | 26.1982 | 26.2304 | 25.8480 | 26.0392 |
| Thursday 5 September 2024 (05/09/2024) | 25.8961 | 25.8849 | 26.0211 | 25.7883 | 25.9047 |
| Wednesday 4 September 2024 (04/09/2024) | 25.6108 | 25.8534 | 25.8595 | 25.6001 | 25.7298 |
| Tuesday 3 September 2024 (03/09/2024) | 25.3170 | 25.6420 | 25.6898 | 25.3000 | 25.4949 |
| Monday 2 September 2024 (02/09/2024) | 25.6750 | 25.5150 | 25.7008 | 25.5291 | 25.6150 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 25.6750 | 25.5150 | 25.7008 | 25.5291 | 25.6150 |
| Thursday 29 August 2024 (29/08/2024) | 25.7749 | 25.6751 | 25.7641 | 25.6651 | 25.7146 |
| Wednesday 28 August 2024 (28/08/2024) | 25.6935 | 25.7039 | 25.7395 | 25.5679 | 25.6537 |
| Tuesday 27 August 2024 (27/08/2024) | 25.6935 | 25.7039 | 25.7395 | 25.5679 | 25.6537 |
| Monday 26 August 2024 (26/08/2024) | 25.5459 | 25.6935 | 25.7340 | 25.6507 | 25.6924 |
| Friday 23 August 2024 (23/08/2024) | 25.4631 | 25.5650 | 25.6298 | 25.4011 | 25.5155 |
| Thursday 22 August 2024 (22/08/2024) | 25.6468 | 25.4630 | 25.7136 | 25.4086 | 25.5611 |
| Wednesday 21 August 2024 (21/08/2024) | 25.6206 | 25.5101 | 25.6725 | 25.3423 | 25.5074 |
| Tuesday 20 August 2024 (20/08/2024) | 25.4256 | 25.5730 | 25.5874 | 25.3163 | 25.4519 |
| Monday 19 August 2024 (19/08/2024) | 25.1734 | 25.3099 | 25.5247 | 25.1529 | 25.3388 |
| Friday 16 August 2024 (16/08/2024) | 24.9695 | 25.1520 | 25.1701 | 25.0299 | 25.1000 |
| Thursday 15 August 2024 (15/08/2024) | 25.3134 | 24.9436 | 25.3438 | 24.9314 | 25.1376 |
| Wednesday 14 August 2024 (14/08/2024) | 25.2442 | 25.3189 | 25.3791 | 25.2600 | 25.3196 |
| Tuesday 13 August 2024 (13/08/2024) | 25.3363 | 25.2498 | 25.3794 | 25.1645 | 25.2720 |
| Monday 12 August 2024 (12/08/2024) | 25.3237 | 25.3374 | 25.3731 | 25.1466 | 25.2599 |
| Friday 9 August 2024 (09/08/2024) | 25.2940 | 25.3864 | 25.4660 | 25.2051 | 25.3356 |
| Thursday 8 August 2024 (08/08/2024) | 25.4271 | 25.2080 | 25.6544 | 25.2032 | 25.4288 |
| Wednesday 7 August 2024 (07/08/2024) | 25.2481 | 25.8285 | 26.3105 | 25.3494 | 25.8300 |
| Tuesday 6 August 2024 (06/08/2024) | 25.2481 | 25.8285 | 26.3105 | 25.3494 | 25.8300 |
| Monday 5 August 2024 (05/08/2024) | 25.2481 | 25.8285 | 26.3105 | 25.3494 | 25.8300 |
| Friday 2 August 2024 (02/08/2024) | 24.7903 | 25.0553 | 25.0649 | 24.7333 | 24.8991 |
| Thursday 1 August 2024 (01/08/2024) | 24.7903 | 25.0553 | 25.0649 | 24.7333 | 24.8991 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 24.3982 | 24.7853 | 24.8650 | 24.2151 | 24.5401 |
| Tuesday 30 July 2024 (30/07/2024) | 24.1646 | 24.3986 | 24.4105 | 23.9988 | 24.2047 |
| Monday 29 July 2024 (29/07/2024) | 24.3118 | 24.1541 | 24.3155 | 24.1678 | 24.2417 |
| Friday 26 July 2024 (26/07/2024) | 24.3110 | 24.2546 | 24.3680 | 24.1484 | 24.2582 |
| Thursday 25 July 2024 (25/07/2024) | 24.1734 | 24.3160 | 24.5108 | 24.2045 | 24.3577 |
| Wednesday 24 July 2024 (24/07/2024) | 23.7533 | 24.1786 | 24.1172 | 23.8688 | 23.9930 |
| Tuesday 23 July 2024 (23/07/2024) | 23.5372 | 23.7485 | 23.7559 | 23.5328 | 23.6444 |
| Monday 22 July 2024 (22/07/2024) | 23.4692 | 23.5418 | 23.6392 | 23.4856 | 23.5624 |
| Friday 19 July 2024 (19/07/2024) | 23.5302 | 23.4690 | 23.5174 | 23.4694 | 23.4934 |
| Thursday 18 July 2024 (18/07/2024) | 23.7092 | 23.5303 | 23.7146 | 23.6329 | 23.6738 |
| Wednesday 17 July 2024 (17/07/2024) | 23.3206 | 23.7236 | 23.6028 | 23.4380 | 23.5204 |
| Tuesday 16 July 2024 (16/07/2024) | 23.4277 | 23.3153 | 23.3824 | 23.3392 | 23.3608 |
| Monday 15 July 2024 (15/07/2024) | 23.4185 | 23.4222 | 23.4914 | 23.3790 | 23.4352 |
| Friday 12 July 2024 (12/07/2024) | 23.3731 | 23.3850 | 23.5261 | 23.2433 | 23.3847 |
| Thursday 11 July 2024 (11/07/2024) | 22.8533 | 23.2021 | 23.2922 | 22.8770 | 23.0846 |
| Wednesday 10 July 2024 (10/07/2024) | 23.0093 | 22.8387 | 23.0148 | 22.8373 | 22.9261 |
| Tuesday 9 July 2024 (09/07/2024) | 23.0820 | 23.0142 | 23.0585 | 23.0127 | 23.0356 |
| Monday 8 July 2024 (08/07/2024) | 23.0185 | 23.1047 | 23.0540 | 23.0273 | 23.0407 |
| Friday 5 July 2024 (05/07/2024) | 22.9338 | 22.9657 | 23.0205 | 22.9217 | 22.9711 |
| Thursday 4 July 2024 (04/07/2024) | 22.8479 | 22.7569 | 22.8611 | 22.7436 | 22.8024 |
| Wednesday 3 July 2024 (03/07/2024) | 22.8479 | 22.7569 | 22.8611 | 22.7436 | 22.8024 |
| Tuesday 2 July 2024 (02/07/2024) | 23.1753 | 23.0488 | 23.1753 | 22.9949 | 23.0851 |
| Monday 1 July 2024 (01/07/2024) | 23.1753 | 23.0488 | 23.1753 | 22.9949 | 23.0851 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 23.0938 | 23.0727 | 23.1618 | 23.0573 | 23.1096 |
| Thursday 27 June 2024 (27/06/2024) | 23.2191 | 23.1568 | 23.2180 | 23.1552 | 23.1866 |
| Wednesday 26 June 2024 (26/06/2024) | 23.2191 | 23.1568 | 23.2180 | 23.1552 | 23.1866 |
| Tuesday 25 June 2024 (25/06/2024) | 23.4533 | 23.3880 | 23.5418 | 23.3646 | 23.4532 |
| Monday 24 June 2024 (24/06/2024) | 23.4533 | 23.3880 | 23.5418 | 23.3646 | 23.4532 |
| Friday 21 June 2024 (21/06/2024) | 23.6237 | 23.4415 | 23.6186 | 23.5182 | 23.5684 |
| Thursday 20 June 2024 (20/06/2024) | 23.6388 | 23.6287 | 23.6676 | 23.6057 | 23.6367 |
| Wednesday 19 June 2024 (19/06/2024) | 23.5180 | 23.6440 | 23.6424 | 23.5406 | 23.5915 |
| Tuesday 18 June 2024 (18/06/2024) | 23.4280 | 23.5179 | 23.4910 | 23.4718 | 23.4814 |
| Monday 17 June 2024 (17/06/2024) | 23.6126 | 23.4229 | 23.5798 | 23.5264 | 23.5531 |
| Friday 14 June 2024 (14/06/2024) | 23.8007 | 23.6339 | 23.7219 | 23.6586 | 23.6903 |
| Thursday 13 June 2024 (13/06/2024) | 23.7609 | 23.7801 | 23.8650 | 23.6741 | 23.7696 |
| Wednesday 12 June 2024 (12/06/2024) | 23.9729 | 23.8857 | 23.9606 | 23.8830 | 23.9218 |
| Tuesday 11 June 2024 (11/06/2024) | 23.9704 | 23.9778 | 23.9973 | 23.9531 | 23.9752 |
| Monday 10 June 2024 (10/06/2024) | 24.3656 | 23.9705 | 24.3039 | 24.0879 | 24.1959 |
| Friday 7 June 2024 (07/06/2024) | 24.3583 | 24.3206 | 24.4351 | 24.2678 | 24.3515 |
| Thursday 6 June 2024 (06/06/2024) | 24.3975 | 24.3632 | 24.3862 | 24.3577 | 24.3720 |
| Wednesday 5 June 2024 (05/06/2024) | 24.5556 | 24.3923 | 24.5689 | 24.3755 | 24.4722 |
| Tuesday 4 June 2024 (04/06/2024) | 24.2875 | 24.5559 | 24.6189 | 24.2342 | 24.4266 |
| Monday 3 June 2024 (03/06/2024) | 24.1781 | 24.2874 | 24.3236 | 24.1960 | 24.2598 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 24.3234 | 24.1654 | 24.3123 | 24.2227 | 24.2675 |
| Thursday 30 May 2024 (30/05/2024) | 24.2745 | 24.3240 | 24.4368 | 24.2688 | 24.3528 |
| Wednesday 29 May 2024 (29/05/2024) | 24.2758 | 24.2751 | 24.2938 | 24.2596 | 24.2767 |
| Tuesday 28 May 2024 (28/05/2024) | 24.1713 | 24.2705 | 24.2613 | 24.1905 | 24.2259 |
| Monday 27 May 2024 (27/05/2024) | 24.2082 | 24.1663 | 24.2508 | 24.1573 | 24.2041 |
| Friday 24 May 2024 (24/05/2024) | 24.4278 | 24.2100 | 24.3301 | 24.3129 | 24.3215 |
| Thursday 23 May 2024 (23/05/2024) | 24.3283 | 24.4273 | 24.3736 | 24.3529 | 24.3633 |
| Wednesday 22 May 2024 (22/05/2024) | 24.3807 | 24.3232 | 24.3921 | 24.3061 | 24.3491 |
| Tuesday 21 May 2024 (21/05/2024) | 24.2964 | 24.3755 | 24.3298 | 24.3228 | 24.3263 |
| Monday 20 May 2024 (20/05/2024) | 24.3854 | 24.2862 | 24.4285 | 24.2745 | 24.3515 |
| Friday 17 May 2024 (17/05/2024) | 24.2084 | 24.1103 | 24.2171 | 24.0927 | 24.1549 |
| Thursday 16 May 2024 (16/05/2024) | 24.1702 | 24.2032 | 24.3472 | 24.1981 | 24.2727 |
| Wednesday 15 May 2024 (15/05/2024) | 23.9281 | 24.1652 | 24.0903 | 24.0521 | 24.0712 |
| Tuesday 14 May 2024 (14/05/2024) | 24.0888 | 23.9280 | 24.0795 | 23.9879 | 24.0337 |
| Monday 13 May 2024 (13/05/2024) | 24.2920 | 24.0836 | 24.2573 | 24.1392 | 24.1983 |
| Friday 10 May 2024 (10/05/2024) | 24.1938 | 24.2785 | 24.2495 | 24.2228 | 24.2362 |
| Thursday 9 May 2024 (09/05/2024) | 24.2986 | 24.1894 | 24.2951 | 24.2375 | 24.2663 |
| Wednesday 8 May 2024 (08/05/2024) | 24.5154 | 24.4036 | 24.4671 | 24.4157 | 24.4414 |
| Tuesday 7 May 2024 (07/05/2024) | 24.5154 | 24.4036 | 24.4671 | 24.4157 | 24.4414 |
| Monday 6 May 2024 (06/05/2024) | 24.7105 | 24.5204 | 24.7194 | 24.5055 | 24.6125 |
| Friday 3 May 2024 (03/05/2024) | 24.6896 | 24.7412 | 24.8153 | 24.6709 | 24.7431 |
| Thursday 2 May 2024 (02/05/2024) | 24.5533 | 24.6892 | 24.7724 | 24.2856 | 24.5290 |
| Wednesday 1 May 2024 (01/05/2024) | 24.2793 | 24.5581 | 24.7780 | 24.2421 | 24.5101 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 24.1158 | 24.3433 | 24.6601 | 23.8442 | 24.2522 |
| Monday 29 April 2024 (29/04/2024) | 24.1158 | 24.3433 | 24.6601 | 23.8442 | 24.2522 |
| Friday 26 April 2024 (26/04/2024) | 24.4634 | 24.1222 | 24.5639 | 24.1100 | 24.3370 |
| Thursday 25 April 2024 (25/04/2024) | 24.4961 | 24.4635 | 24.5291 | 24.4428 | 24.4860 |
| Wednesday 24 April 2024 (24/04/2024) | 24.6017 | 24.4721 | 24.6497 | 24.4588 | 24.5543 |
| Tuesday 23 April 2024 (23/04/2024) | 24.6017 | 24.4721 | 24.6497 | 24.4588 | 24.5543 |
| Monday 22 April 2024 (22/04/2024) | 24.7139 | 24.7682 | 24.8964 | 24.6618 | 24.7791 |
| Friday 19 April 2024 (19/04/2024) | 24.7139 | 24.7682 | 24.8964 | 24.6618 | 24.7791 |
| Thursday 18 April 2024 (18/04/2024) | 24.8163 | 24.7108 | 24.7852 | 24.7414 | 24.7633 |
| Wednesday 17 April 2024 (17/04/2024) | 24.8163 | 24.7108 | 24.7852 | 24.7414 | 24.7633 |
| Tuesday 16 April 2024 (16/04/2024) | 24.7384 | 24.8265 | 24.7844 | 24.7552 | 24.7698 |
| Monday 15 April 2024 (15/04/2024) | 24.7857 | 24.7386 | 24.8548 | 24.6482 | 24.7515 |
| Friday 12 April 2024 (12/04/2024) | 24.8696 | 24.8281 | 24.9361 | 24.8045 | 24.8703 |
| Thursday 11 April 2024 (11/04/2024) | 24.8696 | 24.8281 | 24.9361 | 24.8045 | 24.8703 |
| Wednesday 10 April 2024 (10/04/2024) | 25.0100 | 25.0513 | 25.1312 | 24.9462 | 25.0387 |
| Tuesday 9 April 2024 (09/04/2024) | 25.1332 | 25.0097 | 25.0502 | 25.0402 | 25.0452 |
| Monday 8 April 2024 (08/04/2024) | 25.2377 | 25.1543 | 25.2541 | 25.1674 | 25.2108 |
| Friday 5 April 2024 (05/04/2024) | 25.4797 | 25.2578 | 25.4390 | 25.3823 | 25.4107 |
| Thursday 4 April 2024 (04/04/2024) | 25.3538 | 25.4743 | 25.4728 | 25.3531 | 25.4130 |
| Wednesday 3 April 2024 (03/04/2024) | 25.5276 | 25.3541 | 25.5524 | 25.3518 | 25.4521 |
| Tuesday 2 April 2024 (02/04/2024) | 25.6115 | 25.5746 | 25.6509 | 25.5614 | 25.6062 |
| Monday 1 April 2024 (01/04/2024) | 25.6493 | 25.7802 | 25.8019 | 25.6434 | 25.7227 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 25.6307 | 25.6813 | 25.6674 | 25.6562 | 25.6618 |
| Thursday 28 March 2024 (28/03/2024) | 25.6491 | 25.6205 | 25.6853 | 25.6312 | 25.6583 |
| Wednesday 27 March 2024 (27/03/2024) | 25.6493 | 25.6440 | 25.7285 | 25.6244 | 25.6765 |
| Tuesday 26 March 2024 (26/03/2024) | 25.6567 | 25.6441 | 25.6817 | 25.6107 | 25.6462 |
| Monday 25 March 2024 (25/03/2024) | 25.6533 | 25.7296 | 25.8246 | 25.6899 | 25.7573 |
| Friday 22 March 2024 (22/03/2024) | 25.4260 | 25.7884 | 25.6297 | 25.5754 | 25.6026 |
| Thursday 21 March 2024 (21/03/2024) | 25.4260 | 25.7884 | 25.6297 | 25.5754 | 25.6026 |
| Wednesday 20 March 2024 (20/03/2024) | 25.6258 | 25.4314 | 25.6389 | 25.4118 | 25.5254 |
| Tuesday 19 March 2024 (19/03/2024) | 26.0767 | 25.6675 | 25.9721 | 25.7635 | 25.8678 |
| Monday 18 March 2024 (18/03/2024) | 26.0380 | 26.0608 | 26.1049 | 26.0209 | 26.0629 |
| Friday 15 March 2024 (15/03/2024) | 26.3062 | 26.0862 | 26.2573 | 26.1863 | 26.2218 |
| Thursday 14 March 2024 (14/03/2024) | 26.3108 | 26.3010 | 26.3783 | 26.2507 | 26.3145 |
| Wednesday 13 March 2024 (13/03/2024) | 26.3510 | 26.3692 | 26.4193 | 26.3051 | 26.3622 |
| Tuesday 12 March 2024 (12/03/2024) | 26.6395 | 26.3406 | 26.5115 | 26.4703 | 26.4909 |
| Monday 11 March 2024 (11/03/2024) | 26.2457 | 26.5006 | 26.4184 | 26.4183 | 26.4184 |
| Friday 8 March 2024 (08/03/2024) | 26.2457 | 26.5006 | 26.4184 | 26.4183 | 26.4184 |
| Thursday 7 March 2024 (07/03/2024) | 26.1826 | 26.2458 | 26.4397 | 26.1815 | 26.3106 |
| Wednesday 6 March 2024 (06/03/2024) | 26.0539 | 26.1935 | 26.1610 | 26.1260 | 26.1435 |
| Tuesday 5 March 2024 (05/03/2024) | 26.0293 | 26.0480 | 26.0934 | 26.0275 | 26.0605 |
| Monday 4 March 2024 (04/03/2024) | 26.0678 | 26.0239 | 26.0679 | 26.0057 | 26.0368 |
| Friday 1 March 2024 (01/03/2024) | 26.2438 | 26.0375 | 26.1355 | 26.0982 | 26.1169 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 26.1155 | 26.2438 | 26.2842 | 26.1155 | 26.1999 |
| Wednesday 28 February 2024 (28/02/2024) | 26.1356 | 26.1155 | 26.1887 | 26.1318 | 26.1603 |
| Tuesday 27 February 2024 (27/02/2024) | 25.8539 | 25.8976 | 25.8667 | 25.8662 | 25.8665 |
| Monday 26 February 2024 (26/02/2024) | 25.8539 | 25.8976 | 25.8667 | 25.8662 | 25.8665 |
| Friday 23 February 2024 (23/02/2024) | 25.8539 | 25.8976 | 25.8667 | 25.8662 | 25.8665 |
| Thursday 22 February 2024 (22/02/2024) | 25.8539 | 25.8976 | 25.8667 | 25.8662 | 25.8665 |
| Wednesday 21 February 2024 (21/02/2024) | 25.8471 | 25.8643 | 25.8726 | 25.8637 | 25.8682 |
| Tuesday 20 February 2024 (20/02/2024) | 25.8536 | 25.8401 | 25.8623 | 25.7846 | 25.8235 |
| Monday 19 February 2024 (19/02/2024) | 25.6994 | 25.7829 | 25.7438 | 25.7111 | 25.7275 |
| Friday 16 February 2024 (16/02/2024) | 25.6994 | 25.7829 | 25.7438 | 25.7111 | 25.7275 |
| Thursday 15 February 2024 (15/02/2024) | 25.7883 | 25.6764 | 25.7860 | 25.7415 | 25.7638 |
| Wednesday 14 February 2024 (14/02/2024) | 25.7883 | 25.6764 | 25.7860 | 25.7415 | 25.7638 |
| Tuesday 13 February 2024 (13/02/2024) | 25.8274 | 25.7840 | 25.8483 | 25.7578 | 25.8031 |
| Monday 12 February 2024 (12/02/2024) | 25.8014 | 25.8221 | 25.8862 | 25.8045 | 25.8454 |
| Friday 9 February 2024 (09/02/2024) | 25.6805 | 25.7950 | 25.7487 | 25.6992 | 25.7240 |
| Thursday 8 February 2024 (08/02/2024) | 25.8081 | 25.6723 | 25.8405 | 25.6680 | 25.7543 |
| Wednesday 7 February 2024 (07/02/2024) | 25.9087 | 25.8074 | 25.9356 | 25.7871 | 25.8614 |
| Tuesday 6 February 2024 (06/02/2024) | 25.7802 | 25.7499 | 25.7738 | 25.7252 | 25.7495 |
| Monday 5 February 2024 (05/02/2024) | 25.9475 | 25.7834 | 25.9475 | 25.8135 | 25.8805 |
| Friday 2 February 2024 (02/02/2024) | 25.9227 | 25.9819 | 25.9456 | 25.9432 | 25.9444 |
| Thursday 1 February 2024 (01/02/2024) | 25.9336 | 25.9164 | 26.1020 | 25.9083 | 26.0052 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 25.8087 | 25.9604 | 26.0158 | 25.8033 | 25.9096 |
| Tuesday 30 January 2024 (30/01/2024) | 25.8351 | 25.7979 | 25.9268 | 25.8271 | 25.8770 |
| Monday 29 January 2024 (29/01/2024) | 25.8204 | 25.8310 | 25.8816 | 25.7948 | 25.8382 |
| Friday 26 January 2024 (26/01/2024) | 25.8795 | 25.8663 | 25.9395 | 25.8141 | 25.8768 |
| Thursday 25 January 2024 (25/01/2024) | 25.8795 | 25.8663 | 25.9395 | 25.8141 | 25.8768 |
| Wednesday 24 January 2024 (24/01/2024) | 25.7643 | 25.8824 | 25.9175 | 25.7760 | 25.8468 |
| Tuesday 23 January 2024 (23/01/2024) | 25.7661 | 25.7637 | 25.8836 | 25.6732 | 25.7784 |
| Monday 22 January 2024 (22/01/2024) | 25.6373 | 25.7625 | 25.7441 | 25.7123 | 25.7282 |
| Friday 19 January 2024 (19/01/2024) | 25.6466 | 25.6553 | 25.7603 | 25.5571 | 25.6587 |
| Thursday 18 January 2024 (18/01/2024) | 25.9355 | 25.7719 | 25.9526 | 25.7386 | 25.8456 |
| Wednesday 17 January 2024 (17/01/2024) | 25.9355 | 25.7719 | 25.9526 | 25.7386 | 25.8456 |
| Tuesday 16 January 2024 (16/01/2024) | 26.1441 | 25.9392 | 26.0737 | 26.0489 | 26.0613 |
| Monday 15 January 2024 (15/01/2024) | 26.1674 | 26.1432 | 26.1988 | 26.1159 | 26.1574 |
| Friday 12 January 2024 (12/01/2024) | 26.0944 | 26.1815 | 26.2252 | 26.0577 | 26.1415 |
| Thursday 11 January 2024 (11/01/2024) | 26.0321 | 26.1479 | 26.0978 | 26.0421 | 26.0700 |
| Wednesday 10 January 2024 (10/01/2024) | 26.3131 | 26.0328 | 26.3443 | 26.0297 | 26.1870 |
| Tuesday 9 January 2024 (09/01/2024) | 26.2853 | 26.3177 | 26.4434 | 26.2759 | 26.3597 |
| Monday 8 January 2024 (08/01/2024) | 26.1207 | 26.1552 | 26.2751 | 26.1044 | 26.1898 |
| Friday 5 January 2024 (05/01/2024) | 26.3775 | 26.1016 | 26.2487 | 26.1870 | 26.2179 |
| Thursday 4 January 2024 (04/01/2024) | 26.7566 | 26.5221 | 26.7679 | 26.4807 | 26.6243 |
| Wednesday 3 January 2024 (03/01/2024) | 26.7566 | 26.5221 | 26.7679 | 26.4807 | 26.6243 |
| Tuesday 2 January 2024 (02/01/2024) | 26.8506 | 26.8851 | 26.9489 | 26.6654 | 26.8072 |
| Monday 1 January 2024 (01/01/2024) | 26.7700 | 26.8288 | 26.8630 | 26.6989 | 26.7810 |