Japanese Yen-Ugandan Shilling History: 2023
Go
Set AlertDaily JPY/UGX rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 29.1209, reached on 24/03/2023
The lowest level of 2023 was 24.8114 reached 14/11/2023
The average level of 2023 was 26.5733
Scroll down for a day-by-day record of EUR/GBP values in 2023.
JPY/UGX Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 26.7700 | 26.8288 | 26.8630 | 26.6989 | 26.7810 |
| Thursday 28 December 2023 (28/12/2023) | 26.3942 | 26.7699 | 26.7642 | 26.5540 | 26.6591 |
| Wednesday 27 December 2023 (27/12/2023) | 26.3949 | 26.4773 | 26.4478 | 26.4111 | 26.4295 |
| Tuesday 26 December 2023 (26/12/2023) | 26.3949 | 26.4773 | 26.4478 | 26.4111 | 26.4295 |
| Monday 25 December 2023 (25/12/2023) | 26.3949 | 26.4773 | 26.4478 | 26.4111 | 26.4295 |
| Friday 22 December 2023 (22/12/2023) | 26.3949 | 26.4773 | 26.4478 | 26.4111 | 26.4295 |
| Thursday 21 December 2023 (21/12/2023) | 26.1330 | 26.2131 | 26.2349 | 26.1048 | 26.1699 |
| Wednesday 20 December 2023 (20/12/2023) | 26.1330 | 26.2131 | 26.2349 | 26.1048 | 26.1699 |
| Tuesday 19 December 2023 (19/12/2023) | 26.4315 | 26.1508 | 26.5096 | 26.0023 | 26.2560 |
| Monday 18 December 2023 (18/12/2023) | 26.6902 | 26.4312 | 26.5759 | 26.4941 | 26.5350 |
| Friday 15 December 2023 (15/12/2023) | 26.1474 | 26.3245 | 26.3373 | 26.0883 | 26.2128 |
| Thursday 14 December 2023 (14/12/2023) | 26.1474 | 26.3245 | 26.3373 | 26.0883 | 26.2128 |
| Wednesday 13 December 2023 (13/12/2023) | 26.1474 | 26.3245 | 26.3373 | 26.0883 | 26.2128 |
| Tuesday 12 December 2023 (12/12/2023) | 26.0367 | 26.1476 | 26.2127 | 26.0282 | 26.1205 |
| Monday 11 December 2023 (11/12/2023) | 26.3350 | 26.0838 | 26.3448 | 25.9710 | 26.1579 |
| Friday 8 December 2023 (08/12/2023) | 26.1459 | 26.0621 | 26.4089 | 26.0708 | 26.2399 |
| Thursday 7 December 2023 (07/12/2023) | 25.6902 | 26.1505 | 26.5692 | 25.6901 | 26.1297 |
| Wednesday 6 December 2023 (06/12/2023) | 25.8541 | 25.6994 | 25.7956 | 25.7034 | 25.7495 |
| Tuesday 5 December 2023 (05/12/2023) | 25.8884 | 25.8860 | 26.0102 | 25.8730 | 25.9416 |
| Monday 4 December 2023 (04/12/2023) | 25.8884 | 25.8860 | 26.0102 | 25.8730 | 25.9416 |
| Friday 1 December 2023 (01/12/2023) | 25.8587 | 25.9002 | 25.9381 | 25.8138 | 25.8760 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 25.8587 | 25.9002 | 25.9381 | 25.8138 | 25.8760 |
| Wednesday 29 November 2023 (29/11/2023) | 25.8587 | 25.9002 | 25.9381 | 25.8138 | 25.8760 |
| Tuesday 28 November 2023 (28/11/2023) | 25.5652 | 25.6261 | 25.6480 | 25.5490 | 25.5985 |
| Monday 27 November 2023 (27/11/2023) | 25.3438 | 25.5693 | 25.4663 | 25.4248 | 25.4456 |
| Friday 24 November 2023 (24/11/2023) | 25.4231 | 25.3187 | 25.4714 | 25.2836 | 25.3775 |
| Thursday 23 November 2023 (23/11/2023) | 25.3938 | 25.4949 | 25.5426 | 25.4864 | 25.5145 |
| Wednesday 22 November 2023 (22/11/2023) | 25.3938 | 25.4949 | 25.5426 | 25.4864 | 25.5145 |
| Tuesday 21 November 2023 (21/11/2023) | 25.3938 | 25.4949 | 25.5426 | 25.4864 | 25.5145 |
| Monday 20 November 2023 (20/11/2023) | 25.2196 | 25.3727 | 25.4338 | 25.2107 | 25.3223 |
| Friday 17 November 2023 (17/11/2023) | 25.1229 | 25.1256 | 25.2236 | 25.0854 | 25.1545 |
| Thursday 16 November 2023 (16/11/2023) | 25.1229 | 25.1256 | 25.2236 | 25.0854 | 25.1545 |
| Wednesday 15 November 2023 (15/11/2023) | 25.1229 | 25.1256 | 25.2236 | 25.0854 | 25.1545 |
| Tuesday 14 November 2023 (14/11/2023) | 24.8811 | 24.8098 | 24.8825 | 24.8114 | 24.8470 |
| Monday 13 November 2023 (13/11/2023) | 24.8811 | 24.8098 | 24.8825 | 24.8114 | 24.8470 |
| Friday 10 November 2023 (10/11/2023) | 24.8877 | 24.9192 | 24.9393 | 24.8307 | 24.8850 |
| Thursday 9 November 2023 (09/11/2023) | 24.8877 | 24.9192 | 24.9393 | 24.8307 | 24.8850 |
| Wednesday 8 November 2023 (08/11/2023) | 24.9626 | 24.8907 | 25.0172 | 24.8664 | 24.9418 |
| Tuesday 7 November 2023 (07/11/2023) | 25.0460 | 25.2476 | 25.1455 | 25.0486 | 25.0971 |
| Monday 6 November 2023 (06/11/2023) | 25.0460 | 25.2476 | 25.1455 | 25.0486 | 25.0971 |
| Friday 3 November 2023 (03/11/2023) | 25.1443 | 25.0034 | 25.1956 | 24.9922 | 25.0939 |
| Thursday 2 November 2023 (02/11/2023) | 25.0273 | 25.1456 | 25.1301 | 25.1218 | 25.1260 |
| Wednesday 1 November 2023 (01/11/2023) | 25.2059 | 25.0137 | 25.2184 | 25.0114 | 25.1149 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 25.2059 | 25.0137 | 25.2184 | 25.0114 | 25.1149 |
| Monday 30 October 2023 (30/10/2023) | 25.1827 | 25.2060 | 25.2969 | 25.1432 | 25.2201 |
| Friday 27 October 2023 (27/10/2023) | 24.9560 | 25.2264 | 25.1422 | 25.0714 | 25.1068 |
| Thursday 26 October 2023 (26/10/2023) | 25.1626 | 25.0787 | 25.1406 | 25.1215 | 25.1311 |
| Wednesday 25 October 2023 (25/10/2023) | 25.1626 | 25.0787 | 25.1406 | 25.1215 | 25.1311 |
| Monday 23 October 2023 (23/10/2023) | 24.9719 | 25.1839 | 25.0743 | 25.0623 | 25.0683 |
| Friday 20 October 2023 (20/10/2023) | 24.9719 | 25.1839 | 25.0743 | 25.0623 | 25.0683 |
| Thursday 19 October 2023 (19/10/2023) | 24.9719 | 25.1839 | 25.0743 | 25.0623 | 25.0683 |
| Wednesday 18 October 2023 (18/10/2023) | 24.9719 | 25.1839 | 25.0743 | 25.0623 | 25.0683 |
| Tuesday 17 October 2023 (17/10/2023) | 25.3183 | 25.1320 | 25.2432 | 25.1720 | 25.2076 |
| Monday 16 October 2023 (16/10/2023) | 25.3183 | 25.1320 | 25.2432 | 25.1720 | 25.2076 |
| Friday 13 October 2023 (13/10/2023) | 25.3183 | 25.1320 | 25.2432 | 25.1720 | 25.2076 |
| Thursday 12 October 2023 (12/10/2023) | 25.1154 | 25.3319 | 25.3000 | 25.1333 | 25.2167 |
| Wednesday 11 October 2023 (11/10/2023) | 25.0849 | 25.1354 | 25.1287 | 25.1115 | 25.1201 |
| Tuesday 10 October 2023 (10/10/2023) | 25.0849 | 25.1354 | 25.1287 | 25.1115 | 25.1201 |
| Monday 9 October 2023 (09/10/2023) | 25.1315 | 25.0702 | 25.1346 | 25.0771 | 25.1059 |
| Friday 6 October 2023 (06/10/2023) | 25.1120 | 25.0378 | 25.1427 | 24.9910 | 25.0669 |
| Thursday 5 October 2023 (05/10/2023) | 25.0525 | 25.1004 | 25.1468 | 25.0997 | 25.1233 |
| Wednesday 4 October 2023 (04/10/2023) | 25.2137 | 25.0617 | 25.3210 | 25.1800 | 25.2505 |
| Tuesday 3 October 2023 (03/10/2023) | 25.2137 | 25.0617 | 25.3210 | 25.1800 | 25.2505 |
| Monday 2 October 2023 (02/10/2023) | 25.3374 | 25.1225 | 25.2752 | 25.2193 | 25.2473 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 25.3374 | 25.1225 | 25.2752 | 25.2193 | 25.2473 |
| Thursday 28 September 2023 (28/09/2023) | 25.3374 | 25.1225 | 25.2752 | 25.2193 | 25.2473 |
| Wednesday 27 September 2023 (27/09/2023) | 25.3374 | 25.1225 | 25.2752 | 25.2193 | 25.2473 |
| Tuesday 26 September 2023 (26/09/2023) | 25.3508 | 25.3370 | 25.3846 | 25.2327 | 25.3087 |
| Monday 25 September 2023 (25/09/2023) | 25.3508 | 25.3370 | 25.3846 | 25.2327 | 25.3087 |
| Friday 22 September 2023 (22/09/2023) | 25.3508 | 25.3370 | 25.3846 | 25.2327 | 25.3087 |
| Thursday 21 September 2023 (21/09/2023) | 25.3110 | 25.4054 | 25.4745 | 25.3110 | 25.3928 |
| Wednesday 20 September 2023 (20/09/2023) | 25.3013 | 25.2949 | 25.3857 | 25.2847 | 25.3352 |
| Tuesday 19 September 2023 (19/09/2023) | 25.3692 | 25.3896 | 25.4044 | 25.3178 | 25.3611 |
| Monday 18 September 2023 (18/09/2023) | 25.3692 | 25.3896 | 25.4044 | 25.3178 | 25.3611 |
| Friday 15 September 2023 (15/09/2023) | 25.2238 | 25.3923 | 25.4550 | 25.2238 | 25.3394 |
| Thursday 14 September 2023 (14/09/2023) | 25.2238 | 25.3923 | 25.4550 | 25.2238 | 25.3394 |
| Wednesday 13 September 2023 (13/09/2023) | 25.2814 | 25.2187 | 25.3547 | 25.1904 | 25.2726 |
| Tuesday 12 September 2023 (12/09/2023) | 25.3797 | 25.2514 | 25.3625 | 25.3030 | 25.3328 |
| Monday 11 September 2023 (11/09/2023) | 25.2917 | 25.3914 | 25.4861 | 25.2917 | 25.3889 |
| Friday 8 September 2023 (08/09/2023) | 25.3817 | 25.3299 | 25.4703 | 25.2888 | 25.3796 |
| Thursday 7 September 2023 (07/09/2023) | 25.2127 | 25.3396 | 25.3978 | 25.2091 | 25.3035 |
| Wednesday 6 September 2023 (06/09/2023) | 25.2127 | 25.3396 | 25.3978 | 25.2091 | 25.3035 |
| Tuesday 5 September 2023 (05/09/2023) | 25.4076 | 25.2455 | 25.4400 | 25.2985 | 25.3693 |
| Monday 4 September 2023 (04/09/2023) | 25.6116 | 25.4022 | 25.5586 | 25.4800 | 25.5193 |
| Friday 1 September 2023 (01/09/2023) | 25.3333 | 25.5501 | 25.5965 | 25.3326 | 25.4646 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 25.3333 | 25.5501 | 25.5965 | 25.3326 | 25.4646 |
| Wednesday 30 August 2023 (30/08/2023) | 25.2620 | 25.4001 | 25.3433 | 25.2880 | 25.3157 |
| Tuesday 29 August 2023 (29/08/2023) | 25.2620 | 25.4001 | 25.3433 | 25.2880 | 25.3157 |
| Monday 28 August 2023 (28/08/2023) | 25.2823 | 25.2620 | 25.3001 | 25.2505 | 25.2753 |
| Friday 25 August 2023 (25/08/2023) | 25.6024 | 25.3048 | 25.5097 | 25.4159 | 25.4628 |
| Thursday 24 August 2023 (24/08/2023) | 25.4649 | 25.6162 | 25.5614 | 25.4727 | 25.5171 |
| Wednesday 23 August 2023 (23/08/2023) | 25.6058 | 25.4672 | 25.5928 | 25.5781 | 25.5855 |
| Tuesday 22 August 2023 (22/08/2023) | 25.6622 | 25.4824 | 25.7063 | 25.4898 | 25.5981 |
| Monday 21 August 2023 (21/08/2023) | 25.6622 | 25.4824 | 25.7063 | 25.4898 | 25.5981 |
| Friday 18 August 2023 (18/08/2023) | 25.8471 | 25.5628 | 25.7241 | 25.7207 | 25.7224 |
| Thursday 17 August 2023 (17/08/2023) | 25.8471 | 25.5628 | 25.7241 | 25.7207 | 25.7224 |
| Wednesday 16 August 2023 (16/08/2023) | 25.8471 | 25.5628 | 25.7241 | 25.7207 | 25.7224 |
| Tuesday 15 August 2023 (15/08/2023) | 25.8471 | 25.5628 | 25.7241 | 25.7207 | 25.7224 |
| Monday 14 August 2023 (14/08/2023) | 25.8471 | 25.5628 | 25.7241 | 25.7207 | 25.7224 |
| Friday 11 August 2023 (11/08/2023) | 25.4518 | 25.9694 | 25.8629 | 25.4698 | 25.6664 |
| Thursday 10 August 2023 (10/08/2023) | 25.4518 | 25.9694 | 25.8629 | 25.4698 | 25.6664 |
| Wednesday 9 August 2023 (09/08/2023) | 25.2043 | 25.4580 | 25.4292 | 25.2602 | 25.3447 |
| Tuesday 8 August 2023 (08/08/2023) | 25.2875 | 25.2002 | 25.3922 | 25.1750 | 25.2836 |
| Monday 7 August 2023 (07/08/2023) | 25.3162 | 25.2506 | 25.3775 | 25.2423 | 25.3099 |
| Friday 4 August 2023 (04/08/2023) | 25.4106 | 25.2079 | 25.3277 | 25.3003 | 25.3140 |
| Thursday 3 August 2023 (03/08/2023) | 25.4106 | 25.2079 | 25.3277 | 25.3003 | 25.3140 |
| Wednesday 2 August 2023 (02/08/2023) | 25.3588 | 25.4126 | 25.4729 | 25.3581 | 25.4155 |
| Tuesday 1 August 2023 (01/08/2023) | 25.6191 | 25.4811 | 25.7241 | 25.3992 | 25.5617 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 25.6191 | 25.4811 | 25.7241 | 25.3992 | 25.5617 |
| Friday 28 July 2023 (28/07/2023) | 26.2382 | 25.6193 | 26.3470 | 25.8022 | 26.0746 |
| Thursday 27 July 2023 (27/07/2023) | 25.8012 | 25.7892 | 25.8732 | 25.7760 | 25.8246 |
| Wednesday 26 July 2023 (26/07/2023) | 25.8012 | 25.7892 | 25.8732 | 25.7760 | 25.8246 |
| Tuesday 25 July 2023 (25/07/2023) | 25.7864 | 25.7788 | 25.8279 | 25.7506 | 25.7893 |
| Monday 24 July 2023 (24/07/2023) | 25.6502 | 25.7855 | 25.8785 | 25.6776 | 25.7781 |
| Friday 21 July 2023 (21/07/2023) | 26.5327 | 26.1880 | 26.4387 | 26.3254 | 26.3821 |
| Thursday 20 July 2023 (20/07/2023) | 26.5327 | 26.1880 | 26.4387 | 26.3254 | 26.3821 |
| Wednesday 19 July 2023 (19/07/2023) | 26.5327 | 26.1880 | 26.4387 | 26.3254 | 26.3821 |
| Tuesday 18 July 2023 (18/07/2023) | 26.5021 | 26.5550 | 26.6449 | 26.4298 | 26.5374 |
| Monday 17 July 2023 (17/07/2023) | 26.5188 | 26.4664 | 26.6846 | 26.3815 | 26.5331 |
| Friday 14 July 2023 (14/07/2023) | 26.5188 | 26.4664 | 26.6846 | 26.3815 | 26.5331 |
| Thursday 13 July 2023 (13/07/2023) | 26.3115 | 26.4401 | 26.4235 | 26.3672 | 26.3954 |
| Wednesday 12 July 2023 (12/07/2023) | 26.2015 | 26.3448 | 26.4032 | 26.1977 | 26.3005 |
| Tuesday 11 July 2023 (11/07/2023) | 26.1627 | 26.2024 | 26.2975 | 26.1323 | 26.2149 |
| Monday 10 July 2023 (10/07/2023) | 25.5553 | 25.5528 | 25.6281 | 25.5202 | 25.5742 |
| Friday 7 July 2023 (07/07/2023) | 25.5553 | 25.5528 | 25.6281 | 25.5202 | 25.5742 |
| Thursday 6 July 2023 (06/07/2023) | 25.5553 | 25.5528 | 25.6281 | 25.5202 | 25.5742 |
| Wednesday 5 July 2023 (05/07/2023) | 25.5553 | 25.5528 | 25.6281 | 25.5202 | 25.5742 |
| Tuesday 4 July 2023 (04/07/2023) | 25.3577 | 25.5489 | 25.5172 | 25.4099 | 25.4636 |
| Monday 3 July 2023 (03/07/2023) | 25.3346 | 25.3521 | 25.3519 | 25.3315 | 25.3417 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 25.5688 | 25.3926 | 25.5254 | 25.4470 | 25.4862 |
| Thursday 29 June 2023 (29/06/2023) | 25.5688 | 25.3926 | 25.5254 | 25.4470 | 25.4862 |
| Wednesday 28 June 2023 (28/06/2023) | 25.6267 | 25.4632 | 25.6527 | 25.4511 | 25.5519 |
| Tuesday 27 June 2023 (27/06/2023) | 25.6267 | 25.4632 | 25.6527 | 25.4511 | 25.5519 |
| Monday 26 June 2023 (26/06/2023) | 25.6020 | 25.6215 | 25.7028 | 25.5418 | 25.6223 |
| Friday 23 June 2023 (23/06/2023) | 26.1920 | 26.0004 | 26.1767 | 26.0406 | 26.1087 |
| Thursday 22 June 2023 (22/06/2023) | 26.1920 | 26.0004 | 26.1767 | 26.0406 | 26.1087 |
| Wednesday 21 June 2023 (21/06/2023) | 26.1920 | 26.0004 | 26.1767 | 26.0406 | 26.1087 |
| Tuesday 20 June 2023 (20/06/2023) | 26.0772 | 26.1811 | 26.2707 | 26.0146 | 26.1427 |
| Monday 19 June 2023 (19/06/2023) | 25.8398 | 26.0972 | 25.9846 | 25.9838 | 25.9842 |
| Friday 16 June 2023 (16/06/2023) | 26.0678 | 25.8621 | 26.1416 | 25.8399 | 25.9908 |
| Thursday 15 June 2023 (15/06/2023) | 26.7863 | 26.4472 | 26.8071 | 26.4554 | 26.6313 |
| Wednesday 14 June 2023 (14/06/2023) | 26.7863 | 26.4472 | 26.8071 | 26.4554 | 26.6313 |
| Tuesday 13 June 2023 (13/06/2023) | 26.7863 | 26.4472 | 26.8071 | 26.4554 | 26.6313 |
| Monday 12 June 2023 (12/06/2023) | 26.6034 | 26.6199 | 26.6304 | 26.5859 | 26.6082 |
| Friday 9 June 2023 (09/06/2023) | 26.6034 | 26.6199 | 26.6304 | 26.5859 | 26.6082 |
| Thursday 8 June 2023 (08/06/2023) | 26.6924 | 26.5803 | 26.6690 | 26.6619 | 26.6655 |
| Wednesday 7 June 2023 (07/06/2023) | 26.7796 | 26.6523 | 26.9056 | 26.6343 | 26.7700 |
| Tuesday 6 June 2023 (06/06/2023) | 26.6683 | 26.7796 | 26.8067 | 26.7359 | 26.7713 |
| Monday 5 June 2023 (05/06/2023) | 26.8518 | 26.6565 | 26.8518 | 26.7678 | 26.8098 |
| Friday 2 June 2023 (02/06/2023) | 26.9064 | 26.8904 | 26.9233 | 26.8264 | 26.8749 |
| Thursday 1 June 2023 (01/06/2023) | 26.9544 | 26.9662 | 27.0966 | 26.9324 | 27.0145 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 26.9544 | 26.9662 | 27.0966 | 26.9324 | 27.0145 |
| Tuesday 30 May 2023 (30/05/2023) | 26.5476 | 26.5745 | 26.6604 | 26.5100 | 26.5852 |
| Monday 29 May 2023 (29/05/2023) | 26.5476 | 26.5745 | 26.6604 | 26.5100 | 26.5852 |
| Friday 26 May 2023 (26/05/2023) | 26.7376 | 26.7191 | 26.8522 | 26.6884 | 26.7703 |
| Thursday 25 May 2023 (25/05/2023) | 26.7376 | 26.7191 | 26.8522 | 26.6884 | 26.7703 |
| Wednesday 24 May 2023 (24/05/2023) | 26.8641 | 26.7432 | 26.9334 | 26.7486 | 26.8410 |
| Tuesday 23 May 2023 (23/05/2023) | 26.9118 | 26.8352 | 26.9538 | 26.8736 | 26.9137 |
| Monday 22 May 2023 (22/05/2023) | 26.9464 | 26.9174 | 27.0491 | 26.8858 | 26.9675 |
| Friday 19 May 2023 (19/05/2023) | 26.9463 | 26.9732 | 27.0362 | 26.8854 | 26.9608 |
| Thursday 18 May 2023 (18/05/2023) | 27.3876 | 26.9800 | 27.2685 | 27.1142 | 27.1914 |
| Wednesday 17 May 2023 (17/05/2023) | 27.3876 | 26.9800 | 27.2685 | 27.1142 | 27.1914 |
| Tuesday 16 May 2023 (16/05/2023) | 27.7210 | 27.6213 | 27.7474 | 27.5938 | 27.6706 |
| Monday 15 May 2023 (15/05/2023) | 27.7210 | 27.6213 | 27.7474 | 27.5938 | 27.6706 |
| Friday 12 May 2023 (12/05/2023) | 27.7210 | 27.6213 | 27.7474 | 27.5938 | 27.6706 |
| Thursday 11 May 2023 (11/05/2023) | 27.5957 | 27.6399 | 27.7269 | 27.5151 | 27.6210 |
| Wednesday 10 May 2023 (10/05/2023) | 27.5957 | 27.6399 | 27.7269 | 27.5151 | 27.6210 |
| Tuesday 9 May 2023 (09/05/2023) | 27.1182 | 27.6629 | 27.5875 | 27.2451 | 27.4163 |
| Monday 8 May 2023 (08/05/2023) | 27.1182 | 27.6629 | 27.5875 | 27.2451 | 27.4163 |
| Friday 5 May 2023 (05/05/2023) | 27.5187 | 27.7118 | 27.7161 | 27.5989 | 27.6575 |
| Thursday 4 May 2023 (04/05/2023) | 27.5187 | 27.7118 | 27.7161 | 27.5989 | 27.6575 |
| Wednesday 3 May 2023 (03/05/2023) | 27.1312 | 27.3800 | 27.4264 | 27.0488 | 27.2376 |
| Tuesday 2 May 2023 (02/05/2023) | 27.1312 | 27.3800 | 27.4264 | 27.0488 | 27.2376 |
| Monday 1 May 2023 (01/05/2023) | 28.1506 | 28.0022 | 28.1963 | 28.0069 | 28.1016 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 28.1506 | 28.0022 | 28.1963 | 28.0069 | 28.1016 |
| Thursday 27 April 2023 (27/04/2023) | 28.1506 | 28.0022 | 28.1963 | 28.0069 | 28.1016 |
| Wednesday 26 April 2023 (26/04/2023) | 27.7859 | 28.0873 | 28.1512 | 27.7513 | 27.9513 |
| Tuesday 25 April 2023 (25/04/2023) | 27.7859 | 28.0873 | 28.1512 | 27.7513 | 27.9513 |
| Monday 24 April 2023 (24/04/2023) | 27.9277 | 27.7798 | 27.9561 | 27.7597 | 27.8579 |
| Friday 21 April 2023 (21/04/2023) | 27.8320 | 27.7428 | 27.9713 | 27.8222 | 27.8968 |
| Thursday 20 April 2023 (20/04/2023) | 27.6923 | 27.8307 | 27.8159 | 27.7206 | 27.7683 |
| Wednesday 19 April 2023 (19/04/2023) | 27.9395 | 27.6926 | 27.8752 | 27.7182 | 27.7967 |
| Tuesday 18 April 2023 (18/04/2023) | 27.7753 | 27.8747 | 28.0028 | 27.7753 | 27.8891 |
| Monday 17 April 2023 (17/04/2023) | 27.7753 | 27.8747 | 28.0028 | 27.7753 | 27.8891 |
| Friday 14 April 2023 (14/04/2023) | 28.0618 | 28.0989 | 28.2018 | 27.9614 | 28.0816 |
| Thursday 13 April 2023 (13/04/2023) | 28.0618 | 28.0989 | 28.2018 | 27.9614 | 28.0816 |
| Wednesday 12 April 2023 (12/04/2023) | 28.0531 | 27.9344 | 28.0937 | 27.9250 | 28.0094 |
| Tuesday 11 April 2023 (11/04/2023) | 28.0531 | 27.9344 | 28.0937 | 27.9250 | 28.0094 |
| Monday 10 April 2023 (10/04/2023) | 28.1035 | 28.1317 | 28.4104 | 28.1034 | 28.2569 |
| Friday 7 April 2023 (07/04/2023) | 28.7219 | 28.6858 | 28.7653 | 28.3838 | 28.5746 |
| Thursday 6 April 2023 (06/04/2023) | 28.7219 | 28.6858 | 28.7653 | 28.3838 | 28.5746 |
| Wednesday 5 April 2023 (05/04/2023) | 28.7219 | 28.6858 | 28.7653 | 28.3838 | 28.5746 |
| Tuesday 4 April 2023 (04/04/2023) | 28.7219 | 28.6858 | 28.7653 | 28.3838 | 28.5746 |
| Monday 3 April 2023 (03/04/2023) | 28.3716 | 28.4755 | 28.4970 | 28.1862 | 28.3416 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 28.3716 | 28.4755 | 28.4970 | 28.1862 | 28.3416 |
| Thursday 30 March 2023 (30/03/2023) | 28.9797 | 28.6077 | 29.0100 | 28.5983 | 28.8042 |
| Wednesday 29 March 2023 (29/03/2023) | 28.9797 | 28.6077 | 29.0100 | 28.5983 | 28.8042 |
| Tuesday 28 March 2023 (28/03/2023) | 28.7489 | 28.7819 | 28.9172 | 28.7371 | 28.8272 |
| Monday 27 March 2023 (27/03/2023) | 28.9333 | 28.5999 | 28.9441 | 28.5707 | 28.7574 |
| Friday 24 March 2023 (24/03/2023) | 28.6670 | 28.8237 | 29.1209 | 28.6537 | 28.8873 |
| Thursday 23 March 2023 (23/03/2023) | 28.2253 | 28.5234 | 28.5905 | 28.4358 | 28.5132 |
| Wednesday 22 March 2023 (22/03/2023) | 28.2253 | 28.5234 | 28.5905 | 28.4358 | 28.5132 |
| Tuesday 21 March 2023 (21/03/2023) | 28.2253 | 28.5234 | 28.5905 | 28.4358 | 28.5132 |
| Monday 20 March 2023 (20/03/2023) | 28.2253 | 28.5234 | 28.5905 | 28.4358 | 28.5132 |
| Friday 17 March 2023 (17/03/2023) | 28.0573 | 28.2973 | 28.3789 | 28.0248 | 28.2019 |
| Thursday 16 March 2023 (16/03/2023) | 27.7293 | 28.1306 | 28.4209 | 27.5669 | 27.9939 |
| Wednesday 15 March 2023 (15/03/2023) | 27.7293 | 28.1306 | 28.4209 | 27.5669 | 27.9939 |
| Tuesday 14 March 2023 (14/03/2023) | 27.1872 | 27.4115 | 27.2538 | 27.1263 | 27.1901 |
| Monday 13 March 2023 (13/03/2023) | 27.1872 | 27.4115 | 27.2538 | 27.1263 | 27.1901 |
| Friday 10 March 2023 (10/03/2023) | 27.1872 | 27.4115 | 27.2538 | 27.1263 | 27.1901 |
| Thursday 9 March 2023 (09/03/2023) | 26.9707 | 27.1870 | 27.1511 | 27.1305 | 27.1408 |
| Wednesday 8 March 2023 (08/03/2023) | 27.1672 | 27.2158 | 27.2967 | 27.1669 | 27.2318 |
| Tuesday 7 March 2023 (07/03/2023) | 27.1672 | 27.2158 | 27.2967 | 27.1669 | 27.2318 |
| Monday 6 March 2023 (06/03/2023) | 27.1672 | 27.2158 | 27.2967 | 27.1669 | 27.2318 |
| Friday 3 March 2023 (03/03/2023) | 27.2521 | 27.2048 | 27.2885 | 27.2115 | 27.2500 |
| Thursday 2 March 2023 (02/03/2023) | 27.1819 | 27.2518 | 27.3054 | 27.1635 | 27.2345 |
| Wednesday 1 March 2023 (01/03/2023) | 27.3744 | 27.3652 | 27.5245 | 27.2505 | 27.3875 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 27.4061 | 27.5028 | 27.5102 | 27.1312 | 27.3207 |
| Monday 27 February 2023 (27/02/2023) | 27.3455 | 27.1444 | 27.4144 | 27.1433 | 27.2789 |
| Friday 24 February 2023 (24/02/2023) | 27.6921 | 27.3459 | 27.6465 | 27.4706 | 27.5586 |
| Thursday 23 February 2023 (23/02/2023) | 27.5828 | 27.7043 | 27.7281 | 27.5281 | 27.6281 |
| Wednesday 22 February 2023 (22/02/2023) | 27.3278 | 27.5949 | 27.5195 | 27.4146 | 27.4671 |
| Tuesday 21 February 2023 (21/02/2023) | 27.3635 | 27.3154 | 27.4034 | 27.2779 | 27.3407 |
| Monday 20 February 2023 (20/02/2023) | 27.1029 | 27.3630 | 27.3547 | 27.1878 | 27.2713 |
| Friday 17 February 2023 (17/02/2023) | 27.2754 | 27.1125 | 27.2890 | 27.0957 | 27.1924 |
| Thursday 16 February 2023 (16/02/2023) | 27.3943 | 27.5432 | 27.5623 | 27.3848 | 27.4736 |
| Wednesday 15 February 2023 (15/02/2023) | 27.2980 | 27.4001 | 27.5143 | 27.2935 | 27.4039 |
| Tuesday 14 February 2023 (14/02/2023) | 27.5002 | 27.5820 | 27.6055 | 27.5626 | 27.5841 |
| Monday 13 February 2023 (13/02/2023) | 27.8068 | 27.4876 | 27.8888 | 27.4068 | 27.6478 |
| Friday 10 February 2023 (10/02/2023) | 27.9360 | 28.0008 | 28.1641 | 27.9013 | 28.0327 |
| Thursday 9 February 2023 (09/02/2023) | 27.9599 | 27.9372 | 28.0220 | 27.9228 | 27.9724 |
| Wednesday 8 February 2023 (08/02/2023) | 28.0898 | 27.9592 | 28.1442 | 27.9280 | 28.0361 |
| Tuesday 7 February 2023 (07/02/2023) | 27.6244 | 27.8868 | 27.9740 | 27.5969 | 27.7855 |
| Monday 6 February 2023 (06/02/2023) | 27.7811 | 27.7682 | 27.9227 | 27.6777 | 27.8002 |
| Friday 3 February 2023 (03/02/2023) | 28.8843 | 28.5581 | 28.8130 | 28.6296 | 28.7213 |
| Thursday 2 February 2023 (02/02/2023) | 28.4869 | 28.8841 | 28.9146 | 28.4757 | 28.6952 |
| Wednesday 1 February 2023 (01/02/2023) | 28.3300 | 28.4554 | 28.5687 | 28.2561 | 28.4124 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 28.3923 | 28.3466 | 28.4684 | 28.2928 | 28.3806 |
| Monday 30 January 2023 (30/01/2023) | 28.3923 | 28.3466 | 28.4684 | 28.2928 | 28.3806 |
| Friday 27 January 2023 (27/01/2023) | 28.2035 | 28.3158 | 28.4142 | 28.2032 | 28.3087 |
| Thursday 26 January 2023 (26/01/2023) | 28.3905 | 28.2348 | 28.5159 | 28.2130 | 28.3645 |
| Wednesday 25 January 2023 (25/01/2023) | 28.2441 | 28.2228 | 28.4367 | 28.1856 | 28.3112 |
| Tuesday 24 January 2023 (24/01/2023) | 27.9816 | 28.1795 | 28.2875 | 27.9723 | 28.1299 |
| Monday 23 January 2023 (23/01/2023) | 28.2631 | 28.0869 | 28.3274 | 28.0834 | 28.2054 |
| Friday 20 January 2023 (20/01/2023) | 28.5657 | 28.3051 | 28.5756 | 28.1854 | 28.3805 |
| Thursday 19 January 2023 (19/01/2023) | 28.5427 | 28.5467 | 28.8303 | 28.5316 | 28.6810 |
| Wednesday 18 January 2023 (18/01/2023) | 28.8578 | 28.5486 | 28.8722 | 28.1310 | 28.5016 |
| Tuesday 17 January 2023 (17/01/2023) | 28.5997 | 28.6544 | 28.6706 | 28.5528 | 28.6117 |
| Monday 16 January 2023 (16/01/2023) | 28.6501 | 28.6114 | 28.7081 | 28.5465 | 28.6273 |
| Friday 13 January 2023 (13/01/2023) | 28.3034 | 28.5725 | 28.7120 | 28.2760 | 28.4940 |
| Thursday 12 January 2023 (12/01/2023) | 27.7964 | 28.3717 | 28.3646 | 27.8337 | 28.0992 |
| Wednesday 11 January 2023 (11/01/2023) | 28.0186 | 27.7902 | 27.9258 | 27.8666 | 27.8962 |
| Tuesday 10 January 2023 (10/01/2023) | 28.0160 | 28.0186 | 28.1280 | 27.9730 | 28.0505 |
| Monday 9 January 2023 (09/01/2023) | 28.1352 | 28.0158 | 28.2588 | 27.9227 | 28.0908 |
| Friday 6 January 2023 (06/01/2023) | 28.2197 | 27.5357 | 28.0211 | 27.7094 | 27.8653 |
| Thursday 5 January 2023 (05/01/2023) | 28.0484 | 28.2244 | 28.2942 | 28.0235 | 28.1589 |
| Wednesday 4 January 2023 (04/01/2023) | 28.2538 | 28.3713 | 28.6292 | 28.0819 | 28.3556 |
| Tuesday 3 January 2023 (03/01/2023) | 28.2538 | 28.3713 | 28.6292 | 28.0819 | 28.3556 |
| Monday 2 January 2023 (02/01/2023) | 28.3172 | 28.5293 | 28.5375 | 28.3172 | 28.4274 |