Japanese Yen-Ugandan Shilling History: 2022
Go
Set AlertDaily JPY/UGX rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 31.4441, reached on 07/03/2022
The lowest level of 2022 was 24.9457 reached 07/11/2022
The average level of 2022 was 28.1128
Scroll down for a day-by-day record of EUR/GBP values in 2022.
JPY/UGX Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 27.8585 | 28.2331 | 28.3066 | 27.9041 | 28.1054 |
| Thursday 29 December 2022 (29/12/2022) | 27.6365 | 27.8524 | 27.9079 | 27.6365 | 27.7722 |
| Wednesday 28 December 2022 (28/12/2022) | 27.6169 | 27.9079 | 27.7884 | 27.6479 | 27.7182 |
| Tuesday 27 December 2022 (27/12/2022) | 27.3920 | 27.6164 | 27.5615 | 27.4161 | 27.4888 |
| Monday 26 December 2022 (26/12/2022) | 27.4441 | 27.4043 | 27.5081 | 27.3089 | 27.4085 |
| Friday 23 December 2022 (23/12/2022) | 27.5342 | 27.4585 | 27.5840 | 27.3753 | 27.4797 |
| Thursday 22 December 2022 (22/12/2022) | 27.4128 | 27.5270 | 27.6296 | 27.3807 | 27.5052 |
| Wednesday 21 December 2022 (21/12/2022) | 27.4562 | 27.5253 | 27.6269 | 27.3605 | 27.4937 |
| Tuesday 20 December 2022 (20/12/2022) | 26.6510 | 27.6184 | 27.9436 | 26.5372 | 27.2404 |
| Monday 19 December 2022 (19/12/2022) | 26.9421 | 26.7533 | 26.9424 | 26.6573 | 26.7999 |
| Friday 16 December 2022 (16/12/2022) | 26.5890 | 26.8782 | 26.8798 | 26.5528 | 26.7163 |
| Thursday 15 December 2022 (15/12/2022) | 27.1877 | 27.0420 | 27.1090 | 27.0656 | 27.0873 |
| Wednesday 14 December 2022 (14/12/2022) | 27.2962 | 27.1876 | 27.4511 | 27.1816 | 27.3164 |
| Tuesday 13 December 2022 (13/12/2022) | 26.8646 | 27.0815 | 27.1567 | 26.8247 | 26.9907 |
| Monday 12 December 2022 (12/12/2022) | 27.0825 | 26.8534 | 27.1409 | 26.8364 | 26.9887 |
| Friday 9 December 2022 (09/12/2022) | 27.0568 | 27.0175 | 27.1770 | 26.9246 | 27.0508 |
| Thursday 8 December 2022 (08/12/2022) | 26.8322 | 26.7517 | 26.9064 | 26.7360 | 26.8212 |
| Wednesday 7 December 2022 (07/12/2022) | 26.9002 | 26.8199 | 26.9479 | 26.7116 | 26.8298 |
| Tuesday 6 December 2022 (06/12/2022) | 27.0554 | 27.1405 | 27.1583 | 26.9396 | 27.0490 |
| Monday 5 December 2022 (05/12/2022) | 27.6246 | 27.3304 | 27.6371 | 27.3302 | 27.4837 |
| Friday 2 December 2022 (02/12/2022) | 27.5448 | 27.6738 | 27.8477 | 27.5225 | 27.6851 |
| Thursday 1 December 2022 (01/12/2022) | 26.9672 | 26.9402 | 27.0074 | 26.7938 | 26.9006 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 26.9672 | 26.9402 | 27.0074 | 26.7938 | 26.9006 |
| Tuesday 29 November 2022 (29/11/2022) | 26.9654 | 27.0275 | 27.0647 | 26.8804 | 26.9726 |
| Monday 28 November 2022 (28/11/2022) | 26.7577 | 27.0973 | 27.1238 | 26.7699 | 26.9469 |
| Friday 25 November 2022 (25/11/2022) | 26.8532 | 26.7931 | 26.8937 | 26.7089 | 26.8013 |
| Thursday 24 November 2022 (24/11/2022) | 26.8635 | 26.9200 | 27.0408 | 26.8611 | 26.9510 |
| Wednesday 23 November 2022 (23/11/2022) | 26.3468 | 26.4475 | 26.3663 | 26.3323 | 26.3493 |
| Tuesday 22 November 2022 (22/11/2022) | 26.3980 | 26.4241 | 26.5018 | 26.3543 | 26.4281 |
| Monday 21 November 2022 (21/11/2022) | 26.4512 | 26.2614 | 26.5654 | 26.3462 | 26.4558 |
| Friday 18 November 2022 (18/11/2022) | 26.6721 | 26.5847 | 26.7029 | 26.5143 | 26.6086 |
| Thursday 17 November 2022 (17/11/2022) | 26.5867 | 26.5697 | 26.7507 | 26.5619 | 26.6563 |
| Wednesday 16 November 2022 (16/11/2022) | 26.9235 | 26.7652 | 27.0170 | 26.7416 | 26.8793 |
| Tuesday 15 November 2022 (15/11/2022) | 27.0374 | 26.8960 | 27.0509 | 26.7446 | 26.8978 |
| Monday 14 November 2022 (14/11/2022) | 26.8386 | 26.7927 | 26.9229 | 26.5888 | 26.7559 |
| Friday 11 November 2022 (11/11/2022) | 25.9415 | 26.8817 | 26.5779 | 26.2591 | 26.4185 |
| Thursday 10 November 2022 (10/11/2022) | 25.8115 | 25.9939 | 26.1059 | 25.6432 | 25.8746 |
| Wednesday 9 November 2022 (09/11/2022) | 25.6468 | 25.9443 | 25.9681 | 25.6250 | 25.7966 |
| Tuesday 8 November 2022 (08/11/2022) | 25.6121 | 25.7069 | 25.8222 | 25.5528 | 25.6875 |
| Monday 7 November 2022 (07/11/2022) | 25.4211 | 24.9480 | 25.3693 | 24.9457 | 25.1575 |
| Friday 4 November 2022 (04/11/2022) | 25.5788 | 25.3502 | 25.6024 | 25.3242 | 25.4633 |
| Thursday 3 November 2022 (03/11/2022) | 25.1578 | 25.6277 | 25.6704 | 25.1446 | 25.4075 |
| Wednesday 2 November 2022 (02/11/2022) | 25.4384 | 25.6955 | 25.7205 | 25.4213 | 25.5709 |
| Tuesday 1 November 2022 (01/11/2022) | 25.5773 | 25.5957 | 25.7011 | 25.5131 | 25.6071 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 25.5593 | 25.6302 | 25.6564 | 25.4080 | 25.5322 |
| Friday 28 October 2022 (28/10/2022) | 25.8795 | 25.5802 | 25.9184 | 25.5433 | 25.7309 |
| Thursday 27 October 2022 (27/10/2022) | 25.8311 | 26.0097 | 26.0277 | 25.8401 | 25.9339 |
| Wednesday 26 October 2022 (26/10/2022) | 25.3506 | 25.8887 | 25.7984 | 25.4012 | 25.5998 |
| Tuesday 25 October 2022 (25/10/2022) | 25.4858 | 25.4030 | 25.5105 | 25.3638 | 25.4372 |
| Monday 24 October 2022 (24/10/2022) | 25.3115 | 25.5746 | 25.5444 | 25.3068 | 25.4256 |
| Friday 21 October 2022 (21/10/2022) | 25.1863 | 25.3662 | 25.7068 | 25.0576 | 25.3822 |
| Thursday 20 October 2022 (20/10/2022) | 25.3141 | 25.2212 | 25.4153 | 25.0719 | 25.2436 |
| Wednesday 19 October 2022 (19/10/2022) | 25.3124 | 25.4397 | 25.5086 | 25.2489 | 25.3788 |
| Tuesday 18 October 2022 (18/10/2022) | 25.3969 | 25.4481 | 25.6424 | 25.3243 | 25.4834 |
| Monday 17 October 2022 (17/10/2022) | 25.7808 | 25.4753 | 25.8998 | 25.3525 | 25.6262 |
| Friday 14 October 2022 (14/10/2022) | 25.8307 | 25.8749 | 26.0444 | 25.7071 | 25.8758 |
| Thursday 13 October 2022 (13/10/2022) | 26.1360 | 25.6014 | 26.2513 | 25.4752 | 25.8633 |
| Wednesday 12 October 2022 (12/10/2022) | 26.5107 | 25.9884 | 26.5255 | 25.9442 | 26.2349 |
| Tuesday 11 October 2022 (11/10/2022) | 26.1308 | 26.4839 | 26.3397 | 26.0247 | 26.1822 |
| Monday 10 October 2022 (10/10/2022) | 26.1641 | 26.1871 | 26.2787 | 26.1061 | 26.1924 |
| Friday 7 October 2022 (07/10/2022) | 26.3385 | 26.4549 | 26.5299 | 26.2318 | 26.3809 |
| Thursday 6 October 2022 (06/10/2022) | 26.3359 | 26.5105 | 26.6484 | 26.2303 | 26.4394 |
| Wednesday 5 October 2022 (05/10/2022) | 26.1808 | 26.3849 | 26.5741 | 26.1305 | 26.3523 |
| Tuesday 4 October 2022 (04/10/2022) | 26.5058 | 26.2372 | 26.5092 | 26.1706 | 26.3399 |
| Monday 3 October 2022 (03/10/2022) | 26.6139 | 26.2635 | 26.7306 | 26.1904 | 26.4605 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 26.4733 | 26.2718 | 26.6332 | 26.1826 | 26.4079 |
| Thursday 29 September 2022 (29/09/2022) | 26.0873 | 26.0322 | 26.3048 | 25.9989 | 26.1519 |
| Wednesday 28 September 2022 (28/09/2022) | 26.6313 | 26.0932 | 26.8357 | 26.3305 | 26.5831 |
| Tuesday 27 September 2022 (27/09/2022) | 26.8407 | 26.7281 | 26.9381 | 26.5491 | 26.7436 |
| Monday 26 September 2022 (26/09/2022) | 27.0361 | 26.7506 | 27.8007 | 26.6508 | 27.2258 |
| Friday 23 September 2022 (23/09/2022) | 26.2667 | 27.0895 | 27.0895 | 26.2225 | 26.6560 |
| Thursday 22 September 2022 (22/09/2022) | 26.5487 | 26.9045 | 27.0821 | 26.2132 | 26.6477 |
| Wednesday 21 September 2022 (21/09/2022) | 26.4117 | 26.6032 | 26.6238 | 26.3474 | 26.4856 |
| Tuesday 20 September 2022 (20/09/2022) | 26.4392 | 26.6383 | 26.5115 | 26.4918 | 26.5017 |
| Monday 19 September 2022 (19/09/2022) | 26.3889 | 26.4882 | 26.5987 | 26.3889 | 26.4938 |
| Friday 16 September 2022 (16/09/2022) | 26.4168 | 26.6181 | 26.6799 | 26.3820 | 26.5310 |
| Thursday 15 September 2022 (15/09/2022) | 26.6118 | 26.5849 | 26.5849 | 26.4774 | 26.5312 |
| Wednesday 14 September 2022 (14/09/2022) | 26.7691 | 26.6562 | 26.6920 | 26.6880 | 26.6900 |
| Tuesday 13 September 2022 (13/09/2022) | 26.7159 | 26.8217 | 26.8276 | 26.6280 | 26.7278 |
| Monday 12 September 2022 (12/09/2022) | 26.8113 | 26.6336 | 26.8806 | 26.5828 | 26.7317 |
| Friday 9 September 2022 (09/09/2022) | 26.6318 | 26.7651 | 26.8583 | 26.5488 | 26.7036 |
| Thursday 8 September 2022 (08/09/2022) | 26.5309 | 26.5214 | 26.6538 | 26.4283 | 26.5411 |
| Wednesday 7 September 2022 (07/09/2022) | 26.4192 | 26.2122 | 26.4485 | 26.1566 | 26.3026 |
| Tuesday 6 September 2022 (06/09/2022) | 27.1030 | 26.7756 | 27.1089 | 26.6577 | 26.8833 |
| Monday 5 September 2022 (05/09/2022) | 27.2344 | 27.1466 | 27.3341 | 27.1355 | 27.2348 |
| Friday 2 September 2022 (02/09/2022) | 27.1934 | 27.2878 | 27.3134 | 27.0794 | 27.1964 |
| Thursday 1 September 2022 (01/09/2022) | 27.1735 | 27.1131 | 27.2522 | 27.1084 | 27.1803 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 27.2067 | 27.2475 | 27.3400 | 27.1746 | 27.2573 |
| Tuesday 30 August 2022 (30/08/2022) | 27.5019 | 27.5806 | 27.6171 | 27.4388 | 27.5280 |
| Monday 29 August 2022 (29/08/2022) | 27.6725 | 27.5652 | 27.7067 | 27.5212 | 27.6140 |
| Friday 26 August 2022 (26/08/2022) | 27.6748 | 27.9414 | 27.7610 | 27.6230 | 27.6920 |
| Thursday 25 August 2022 (25/08/2022) | 27.6854 | 27.7301 | 27.7321 | 27.6047 | 27.6684 |
| Wednesday 24 August 2022 (24/08/2022) | 27.8696 | 27.7030 | 27.8172 | 27.8154 | 27.8163 |
| Tuesday 23 August 2022 (23/08/2022) | 27.9147 | 27.9287 | 28.0588 | 27.8021 | 27.9305 |
| Monday 22 August 2022 (22/08/2022) | 28.0441 | 28.0731 | 28.1501 | 27.9205 | 28.0353 |
| Friday 19 August 2022 (19/08/2022) | 27.9945 | 28.0433 | 28.0754 | 27.8701 | 27.9728 |
| Thursday 18 August 2022 (18/08/2022) | 27.9435 | 28.3836 | 28.1928 | 28.0908 | 28.1418 |
| Wednesday 17 August 2022 (17/08/2022) | 28.1115 | 28.0399 | 28.4108 | 27.8669 | 28.1389 |
| Tuesday 16 August 2022 (16/08/2022) | 28.1482 | 27.9484 | 28.2458 | 27.8505 | 28.0482 |
| Monday 15 August 2022 (15/08/2022) | 28.0065 | 28.2103 | 28.2562 | 27.9569 | 28.1066 |
| Friday 12 August 2022 (12/08/2022) | 28.5817 | 28.1721 | 28.4602 | 28.2209 | 28.3406 |
| Thursday 11 August 2022 (11/08/2022) | 28.6794 | 28.6419 | 28.7931 | 28.5515 | 28.6723 |
| Wednesday 10 August 2022 (10/08/2022) | 28.6151 | 28.7116 | 28.8484 | 28.5394 | 28.6939 |
| Tuesday 9 August 2022 (09/08/2022) | 28.6901 | 28.6818 | 28.7653 | 28.5781 | 28.6717 |
| Monday 8 August 2022 (08/08/2022) | 28.7673 | 28.6792 | 28.7586 | 28.6138 | 28.6862 |
| Friday 5 August 2022 (05/08/2022) | 29.0984 | 28.8469 | 29.1615 | 28.7589 | 28.9602 |
| Thursday 4 August 2022 (04/08/2022) | 28.9425 | 29.0731 | 29.1336 | 28.7080 | 28.9208 |
| Wednesday 3 August 2022 (03/08/2022) | 29.1071 | 28.9929 | 29.2355 | 28.9051 | 29.0703 |
| Tuesday 2 August 2022 (02/08/2022) | 29.2873 | 29.1502 | 29.6038 | 29.1371 | 29.3705 |
| Monday 1 August 2022 (01/08/2022) | 28.8904 | 29.2844 | 29.0868 | 29.0483 | 29.0676 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 28.7318 | 28.9431 | 29.0587 | 28.6424 | 28.8506 |
| Thursday 28 July 2022 (28/07/2022) | 28.2527 | 28.6784 | 28.7728 | 28.2151 | 28.4940 |
| Wednesday 27 July 2022 (27/07/2022) | 28.3316 | 28.1282 | 28.3378 | 28.0480 | 28.1929 |
| Tuesday 26 July 2022 (26/07/2022) | 28.0834 | 27.9438 | 28.1458 | 27.9942 | 28.0700 |
| Monday 25 July 2022 (25/07/2022) | 27.8619 | 28.1452 | 28.0356 | 27.9342 | 27.9849 |
| Friday 22 July 2022 (22/07/2022) | 27.6975 | 27.9549 | 27.9940 | 27.6309 | 27.8125 |
| Thursday 21 July 2022 (21/07/2022) | 27.4190 | 27.6785 | 27.5559 | 27.4772 | 27.5166 |
| Wednesday 20 July 2022 (20/07/2022) | 27.4178 | 27.4811 | 27.5165 | 27.3356 | 27.4261 |
| Tuesday 19 July 2022 (19/07/2022) | 27.5515 | 27.4300 | 27.6009 | 27.3907 | 27.4958 |
| Monday 18 July 2022 (18/07/2022) | 27.0104 | 27.4192 | 27.2399 | 27.0662 | 27.1531 |
| Friday 15 July 2022 (15/07/2022) | 26.9757 | 27.1407 | 27.0705 | 27.0400 | 27.0553 |
| Thursday 14 July 2022 (14/07/2022) | 27.3947 | 27.0407 | 27.2334 | 27.0789 | 27.1562 |
| Wednesday 13 July 2022 (13/07/2022) | 27.5635 | 27.4572 | 27.6200 | 27.3236 | 27.4718 |
| Tuesday 12 July 2022 (12/07/2022) | 27.4738 | 27.4344 | 27.5793 | 27.4499 | 27.5146 |
| Monday 11 July 2022 (11/07/2022) | 27.3025 | 27.5280 | 27.4415 | 27.3523 | 27.3969 |
| Friday 8 July 2022 (08/07/2022) | 27.4845 | 27.3911 | 27.6911 | 27.3995 | 27.5453 |
| Thursday 7 July 2022 (07/07/2022) | 27.7755 | 27.5259 | 27.8397 | 27.4914 | 27.6656 |
| Wednesday 6 July 2022 (06/07/2022) | 27.5119 | 27.5845 | 27.8509 | 27.4787 | 27.6648 |
| Tuesday 5 July 2022 (05/07/2022) | 27.5999 | 27.4351 | 27.5706 | 27.4050 | 27.4878 |
| Monday 4 July 2022 (04/07/2022) | 27.7423 | 27.6499 | 27.8529 | 27.5594 | 27.7062 |
| Friday 1 July 2022 (01/07/2022) | 27.2628 | 27.5265 | 27.8569 | 27.2311 | 27.5440 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 27.3791 | 27.4332 | 27.4805 | 27.3146 | 27.3976 |
| Wednesday 29 June 2022 (29/06/2022) | 27.4721 | 27.5440 | 27.5452 | 27.3920 | 27.4686 |
| Tuesday 28 June 2022 (28/06/2022) | 27.5874 | 27.6987 | 27.6448 | 27.5218 | 27.5833 |
| Monday 27 June 2022 (27/06/2022) | 27.6528 | 27.6404 | 27.7983 | 27.5704 | 27.6844 |
| Friday 24 June 2022 (24/06/2022) | 27.8650 | 27.7696 | 27.9477 | 27.6978 | 27.8228 |
| Thursday 23 June 2022 (23/06/2022) | 27.4446 | 27.7274 | 27.8341 | 27.4347 | 27.6344 |
| Wednesday 22 June 2022 (22/06/2022) | 27.2722 | 27.3969 | 27.5991 | 27.2618 | 27.4305 |
| Tuesday 21 June 2022 (21/06/2022) | 27.6160 | 27.2242 | 27.6289 | 27.2148 | 27.4219 |
| Monday 20 June 2022 (20/06/2022) | 27.6965 | 27.5484 | 27.7082 | 27.6126 | 27.6604 |
| Friday 17 June 2022 (17/06/2022) | 28.1096 | 27.8396 | 28.1497 | 27.6025 | 27.8761 |
| Thursday 16 June 2022 (16/06/2022) | 27.9037 | 27.8285 | 28.3868 | 27.7318 | 28.0593 |
| Wednesday 15 June 2022 (15/06/2022) | 27.9806 | 27.9305 | 28.1107 | 27.8641 | 27.9874 |
| Tuesday 14 June 2022 (14/06/2022) | 27.8323 | 27.8272 | 28.0226 | 27.5969 | 27.8098 |
| Monday 13 June 2022 (13/06/2022) | 27.4087 | 27.8869 | 28.0002 | 27.3521 | 27.6762 |
| Friday 10 June 2022 (10/06/2022) | 27.2965 | 27.7011 | 27.7337 | 27.2461 | 27.4899 |
| Thursday 9 June 2022 (09/06/2022) | 27.6389 | 27.7601 | 27.8821 | 27.5996 | 27.7409 |
| Wednesday 8 June 2022 (08/06/2022) | 27.9210 | 27.6935 | 27.9228 | 27.6342 | 27.7785 |
| Tuesday 7 June 2022 (07/06/2022) | 28.3691 | 27.9376 | 28.2106 | 28.0494 | 28.1300 |
| Monday 6 June 2022 (06/06/2022) | 28.6768 | 28.4170 | 28.8210 | 28.3763 | 28.5987 |
| Friday 3 June 2022 (03/06/2022) | 28.7359 | 28.6886 | 28.7404 | 28.5568 | 28.6486 |
| Thursday 2 June 2022 (02/06/2022) | 28.9460 | 28.8144 | 28.9883 | 28.7559 | 28.8721 |
| Wednesday 1 June 2022 (01/06/2022) | 29.4292 | 29.3763 | 29.4437 | 29.2009 | 29.3223 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 29.2284 | 29.2515 | 29.3001 | 29.2016 | 29.2509 |
| Monday 30 May 2022 (30/05/2022) | 29.4260 | 29.2666 | 29.4809 | 29.2603 | 29.3706 |
| Friday 27 May 2022 (27/05/2022) | 29.1392 | 29.0720 | 29.2133 | 29.0458 | 29.1296 |
| Thursday 26 May 2022 (26/05/2022) | 29.0716 | 29.0268 | 29.2298 | 28.9030 | 29.0664 |
| Wednesday 25 May 2022 (25/05/2022) | 28.6621 | 28.6860 | 28.7266 | 28.6105 | 28.6686 |
| Tuesday 24 May 2022 (24/05/2022) | 28.3328 | 28.7215 | 28.8557 | 28.3235 | 28.5896 |
| Monday 23 May 2022 (23/05/2022) | 28.7850 | 28.5425 | 28.8139 | 28.5274 | 28.6707 |
| Friday 20 May 2022 (20/05/2022) | 28.4862 | 28.4163 | 28.5838 | 28.3219 | 28.4529 |
| Thursday 19 May 2022 (19/05/2022) | 28.5528 | 28.3621 | 28.6118 | 28.2475 | 28.4297 |
| Wednesday 18 May 2022 (18/05/2022) | 28.0587 | 28.6536 | 28.6806 | 28.0233 | 28.3520 |
| Tuesday 17 May 2022 (17/05/2022) | 28.6792 | 28.2231 | 28.7184 | 28.1749 | 28.4467 |
| Monday 16 May 2022 (16/05/2022) | 27.6260 | 27.8716 | 27.8273 | 27.8090 | 27.8182 |
| Friday 13 May 2022 (13/05/2022) | 28.0376 | 27.7097 | 28.0532 | 27.6884 | 27.8708 |
| Thursday 12 May 2022 (12/05/2022) | 27.5563 | 28.0185 | 28.1825 | 27.5298 | 27.8562 |
| Wednesday 11 May 2022 (11/05/2022) | 27.4206 | 27.7647 | 27.7075 | 27.3889 | 27.5482 |
| Tuesday 10 May 2022 (10/05/2022) | 27.3764 | 27.4777 | 27.4560 | 27.3063 | 27.3812 |
| Monday 9 May 2022 (09/05/2022) | 27.2429 | 27.4593 | 27.3907 | 27.1737 | 27.2822 |
| Friday 6 May 2022 (06/05/2022) | 27.3407 | 27.3369 | 27.4207 | 27.2053 | 27.3130 |
| Thursday 5 May 2022 (05/05/2022) | 27.1007 | 27.4227 | 27.4757 | 27.0031 | 27.2394 |
| Wednesday 4 May 2022 (04/05/2022) | 27.0190 | 27.1451 | 27.1777 | 27.1470 | 27.1624 |
| Tuesday 3 May 2022 (03/05/2022) | 27.1619 | 27.0806 | 27.1139 | 27.0116 | 27.0628 |
| Monday 2 May 2022 (02/05/2022) | 27.3007 | 27.4180 | 27.4582 | 27.1901 | 27.3242 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 27.0391 | 27.3360 | 27.1678 | 27.1064 | 27.1371 |
| Thursday 28 April 2022 (28/04/2022) | 27.4037 | 27.1027 | 27.4262 | 26.8620 | 27.1441 |
| Wednesday 27 April 2022 (27/04/2022) | 28.0111 | 27.7657 | 28.0063 | 27.7477 | 27.8770 |
| Tuesday 26 April 2022 (26/04/2022) | 27.5439 | 28.1154 | 28.1154 | 27.4784 | 27.7969 |
| Monday 25 April 2022 (25/04/2022) | 27.1117 | 27.3727 | 27.5649 | 27.0244 | 27.2947 |
| Friday 22 April 2022 (22/04/2022) | 27.4531 | 27.5091 | 27.6231 | 27.3904 | 27.5068 |
| Thursday 21 April 2022 (21/04/2022) | 27.5110 | 27.4812 | 27.5242 | 27.3663 | 27.4453 |
| Wednesday 20 April 2022 (20/04/2022) | 27.2475 | 27.5524 | 27.4001 | 27.3385 | 27.3693 |
| Tuesday 19 April 2022 (19/04/2022) | 27.8309 | 27.3059 | 27.6747 | 27.4287 | 27.5517 |
| Monday 18 April 2022 (18/04/2022) | 27.8975 | 27.8676 | 27.9585 | 27.8278 | 27.8932 |
| Friday 15 April 2022 (15/04/2022) | 27.6701 | 28.0115 | 27.9687 | 27.7759 | 27.8723 |
| Thursday 14 April 2022 (14/04/2022) | 27.6701 | 28.0115 | 27.9687 | 27.7759 | 27.8723 |
| Wednesday 13 April 2022 (13/04/2022) | 27.9939 | 27.7069 | 28.0170 | 27.6770 | 27.8470 |
| Tuesday 12 April 2022 (12/04/2022) | 28.1003 | 28.0275 | 28.0585 | 28.0406 | 28.0496 |
| Monday 11 April 2022 (11/04/2022) | 28.5517 | 28.1481 | 28.5517 | 28.0518 | 28.3018 |
| Friday 8 April 2022 (08/04/2022) | 28.4614 | 28.4695 | 28.5255 | 28.4025 | 28.4640 |
| Thursday 7 April 2022 (07/04/2022) | 28.6350 | 28.5326 | 28.6440 | 28.5392 | 28.5916 |
| Wednesday 6 April 2022 (06/04/2022) | 28.7213 | 28.6967 | 28.7257 | 28.6005 | 28.6631 |
| Tuesday 5 April 2022 (05/04/2022) | 28.8608 | 28.7634 | 28.9383 | 28.6799 | 28.8091 |
| Monday 4 April 2022 (04/04/2022) | 28.8631 | 28.8432 | 28.9627 | 28.7789 | 28.8708 |
| Friday 1 April 2022 (01/04/2022) | 29.3107 | 29.1803 | 29.3199 | 29.0760 | 29.1980 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 29.3445 | 29.3553 | 29.4221 | 29.1878 | 29.3050 |
| Wednesday 30 March 2022 (30/03/2022) | 29.2934 | 29.4384 | 29.6182 | 29.1901 | 29.4042 |
| Tuesday 29 March 2022 (29/03/2022) | 28.9429 | 29.1888 | 29.2838 | 28.8464 | 29.0651 |
| Monday 28 March 2022 (28/03/2022) | 29.3009 | 29.0479 | 29.3076 | 28.6113 | 28.9595 |
| Friday 25 March 2022 (25/03/2022) | 29.3995 | 29.4787 | 29.6519 | 29.3529 | 29.5024 |
| Thursday 24 March 2022 (24/03/2022) | 29.6403 | 29.4234 | 29.7102 | 29.3937 | 29.5520 |
| Wednesday 23 March 2022 (23/03/2022) | 29.6572 | 29.7025 | 29.8737 | 29.4934 | 29.6836 |
| Tuesday 22 March 2022 (22/03/2022) | 30.1866 | 29.4949 | 30.0649 | 29.6124 | 29.8387 |
| Monday 21 March 2022 (21/03/2022) | 29.7660 | 29.8861 | 29.9472 | 29.8282 | 29.8877 |
| Friday 18 March 2022 (18/03/2022) | 29.9464 | 29.8987 | 29.9593 | 29.8430 | 29.9012 |
| Thursday 17 March 2022 (17/03/2022) | 29.9478 | 29.9913 | 29.9629 | 29.9110 | 29.9370 |
| Wednesday 16 March 2022 (16/03/2022) | 30.2742 | 30.0047 | 30.2969 | 29.9857 | 30.1413 |
| Tuesday 15 March 2022 (15/03/2022) | 30.4472 | 30.3262 | 30.5291 | 30.2421 | 30.3856 |
| Monday 14 March 2022 (14/03/2022) | 30.6193 | 30.4728 | 30.6534 | 30.3665 | 30.5100 |
| Friday 11 March 2022 (11/03/2022) | 31.1982 | 30.8849 | 31.0868 | 30.8951 | 30.9910 |
| Thursday 10 March 2022 (10/03/2022) | 31.0035 | 31.2702 | 31.1619 | 31.0486 | 31.1053 |
| Wednesday 9 March 2022 (09/03/2022) | 31.3871 | 31.1131 | 31.3871 | 31.0984 | 31.2428 |
| Tuesday 8 March 2022 (08/03/2022) | 31.2138 | 31.1394 | 31.2241 | 31.0136 | 31.1189 |
| Monday 7 March 2022 (07/03/2022) | 31.2801 | 31.4437 | 31.4441 | 31.1997 | 31.3219 |
| Friday 4 March 2022 (04/03/2022) | 30.7663 | 31.1106 | 31.1755 | 30.7705 | 30.9730 |
| Thursday 3 March 2022 (03/03/2022) | 30.6853 | 30.8312 | 30.8787 | 30.6092 | 30.7440 |
| Wednesday 2 March 2022 (02/03/2022) | 30.7903 | 30.4136 | 30.8171 | 30.3979 | 30.6075 |
| Tuesday 1 March 2022 (01/03/2022) | 30.6317 | 30.8736 | 30.9319 | 30.5283 | 30.7301 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 30.9208 | 30.7758 | 30.9469 | 30.6090 | 30.7780 |
| Friday 25 February 2022 (25/02/2022) | 30.5821 | 30.5289 | 30.6575 | 30.4565 | 30.5570 |
| Thursday 24 February 2022 (24/02/2022) | 30.5094 | 30.5099 | 30.7432 | 30.4665 | 30.6049 |
| Wednesday 23 February 2022 (23/02/2022) | 30.3767 | 30.5649 | 30.5147 | 30.3504 | 30.4326 |
| Tuesday 22 February 2022 (22/02/2022) | 30.4785 | 30.4083 | 30.5663 | 30.3708 | 30.4686 |
| Monday 21 February 2022 (21/02/2022) | 30.4844 | 30.6044 | 30.4981 | 30.4525 | 30.4753 |
| Friday 18 February 2022 (18/02/2022) | 30.3693 | 30.4976 | 30.4142 | 30.2965 | 30.3554 |
| Thursday 17 February 2022 (17/02/2022) | 30.3686 | 30.4276 | 30.5007 | 30.3218 | 30.4113 |
| Wednesday 16 February 2022 (16/02/2022) | 30.2606 | 30.3579 | 30.2849 | 30.2714 | 30.2782 |
| Tuesday 15 February 2022 (15/02/2022) | 30.3501 | 30.3255 | 30.4118 | 30.2445 | 30.3282 |
| Monday 14 February 2022 (14/02/2022) | 30.4504 | 30.3176 | 30.5087 | 30.3339 | 30.4213 |
| Friday 11 February 2022 (11/02/2022) | 30.3040 | 30.4537 | 30.5733 | 30.2162 | 30.3948 |
| Thursday 10 February 2022 (10/02/2022) | 30.5878 | 30.3924 | 30.5919 | 30.2354 | 30.4137 |
| Wednesday 9 February 2022 (09/02/2022) | 30.2997 | 30.5536 | 30.4365 | 30.3465 | 30.3915 |
| Tuesday 8 February 2022 (08/02/2022) | 30.4959 | 30.3540 | 30.5212 | 30.3042 | 30.4127 |
| Monday 7 February 2022 (07/02/2022) | 30.3549 | 30.3211 | 30.4380 | 30.3182 | 30.3781 |
| Friday 4 February 2022 (04/02/2022) | 30.3725 | 30.4966 | 30.5087 | 30.3270 | 30.4179 |
| Thursday 3 February 2022 (03/02/2022) | 30.5220 | 30.3315 | 30.5731 | 30.2883 | 30.4307 |
| Wednesday 2 February 2022 (02/02/2022) | 30.5011 | 30.4449 | 30.5418 | 30.4186 | 30.4802 |
| Tuesday 1 February 2022 (01/02/2022) | 30.4225 | 30.3613 | 30.5300 | 30.3282 | 30.4291 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 30.2661 | 30.3028 | 30.2836 | 30.1881 | 30.2359 |
| Friday 28 January 2022 (28/01/2022) | 30.3482 | 30.3815 | 30.3976 | 30.2285 | 30.3131 |
| Thursday 27 January 2022 (27/01/2022) | 30.7238 | 30.4903 | 30.6311 | 30.5942 | 30.6127 |
| Wednesday 26 January 2022 (26/01/2022) | 30.6954 | 30.7902 | 30.6980 | 30.6978 | 30.6979 |
| Tuesday 25 January 2022 (25/01/2022) | 30.7655 | 30.7497 | 30.8586 | 30.6808 | 30.7697 |
| Monday 24 January 2022 (24/01/2022) | 30.8287 | 30.8799 | 31.0199 | 30.7424 | 30.8812 |
| Friday 21 January 2022 (21/01/2022) | 30.7351 | 30.8980 | 30.9209 | 30.7100 | 30.8155 |
| Thursday 20 January 2022 (20/01/2022) | 30.6883 | 30.7906 | 30.7906 | 30.5988 | 30.6947 |
| Wednesday 19 January 2022 (19/01/2022) | 30.7282 | 30.7523 | 30.7921 | 30.6287 | 30.7104 |
| Tuesday 18 January 2022 (18/01/2022) | 30.6440 | 30.7078 | 30.7566 | 30.5369 | 30.6468 |
| Monday 17 January 2022 (17/01/2022) | 30.8059 | 30.7062 | 30.7699 | 30.7060 | 30.7380 |
| Friday 14 January 2022 (14/01/2022) | 30.8330 | 30.8881 | 31.0182 | 30.7932 | 30.9057 |
| Thursday 13 January 2022 (13/01/2022) | 30.4644 | 30.8646 | 30.6566 | 30.5991 | 30.6279 |
| Wednesday 12 January 2022 (12/01/2022) | 30.3686 | 30.5393 | 30.4484 | 30.4058 | 30.4271 |
| Tuesday 11 January 2022 (11/01/2022) | 30.5978 | 30.4257 | 30.6236 | 30.4005 | 30.5121 |
| Monday 10 January 2022 (10/01/2022) | 30.4248 | 30.5956 | 30.6376 | 30.3883 | 30.5130 |
| Friday 7 January 2022 (07/01/2022) | 30.5626 | 30.5238 | 30.5750 | 30.4692 | 30.5221 |
| Thursday 6 January 2022 (06/01/2022) | 30.3485 | 30.5353 | 30.5789 | 30.3887 | 30.4838 |
| Wednesday 5 January 2022 (05/01/2022) | 30.3171 | 30.4044 | 30.3954 | 30.3124 | 30.3539 |
| Tuesday 4 January 2022 (04/01/2022) | 30.6646 | 30.3538 | 30.7152 | 30.2692 | 30.4922 |
| Monday 3 January 2022 (03/01/2022) | 30.5204 | 30.7484 | 30.6863 | 30.6455 | 30.6659 |