Japanese Yen-Ugandan Shilling History: 2021

Go
Set Alert Set Alert

Daily JPY/UGX rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 32.567, reached on 20/07/2021

The lowest level of 2021 was 30.5371 reached 31/12/2021

The average level of 2021 was 31.7098

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

JPY/UGX Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
30.7072
30.6117
30.7367
30.5371
30.6369
Thursday 30 December 2021 (30/12/2021)
30.5445
30.7153
30.6190
30.5593
30.5892
Wednesday 29 December 2021 (29/12/2021)
30.7914
30.5998
30.7914
30.5749
30.6832
Tuesday 28 December 2021 (28/12/2021)
30.7891
30.8351
30.8369
30.7237
30.7803
Monday 27 December 2021 (27/12/2021)
30.7228
30.7093
30.8438
30.6699
30.7569
Friday 24 December 2021 (24/12/2021)
30.9064
30.8834
30.9799
30.8299
30.9049
Thursday 23 December 2021 (23/12/2021)
30.8895
30.9707
30.9072
30.8653
30.8863
Wednesday 22 December 2021 (22/12/2021)
31.1513
30.9593
31.2020
30.8901
31.0461
Tuesday 21 December 2021 (21/12/2021)
31.0612
30.9642
31.0765
30.9433
31.0099
Monday 20 December 2021 (20/12/2021)
31.2710
31.1256
31.2529
31.2197
31.2363
Friday 17 December 2021 (17/12/2021)
31.1440
31.3279
31.3279
31.0603
31.1941
Thursday 16 December 2021 (16/12/2021)
31.1302
31.3564
31.1407
31.0821
31.1114
Wednesday 15 December 2021 (15/12/2021)
31.3317
31.2026
31.3563
31.1428
31.2496
Tuesday 14 December 2021 (14/12/2021)
31.1138
31.2778
31.2417
31.1365
31.1891
Monday 13 December 2021 (13/12/2021)
31.1480
31.1557
31.1557
31.0319
31.0938
Friday 10 December 2021 (10/12/2021)
31.1397
31.1293
31.1821
31.1084
31.1453
Thursday 9 December 2021 (09/12/2021)
31.1636
31.1581
31.2540
31.1101
31.1821
Wednesday 8 December 2021 (08/12/2021)
31.2488
31.2912
31.4330
31.1629
31.2980
Tuesday 7 December 2021 (07/12/2021)
31.3541
31.3816
31.4151
31.2084
31.3118
Monday 6 December 2021 (06/12/2021)
31.5018
31.4199
31.5478
31.3814
31.4646
Friday 3 December 2021 (03/12/2021)
31.3464
31.6512
31.6610
31.2697
31.4654
Thursday 2 December 2021 (02/12/2021)
31.6624
31.4950
31.6753
31.4069
31.5411
Wednesday 1 December 2021 (01/12/2021)
31.4517
31.6488
31.6451
31.2626
31.4539

November

Tuesday 30 November 2021 (30/11/2021)
31.3234
31.5257
31.6115
31.2760
31.4438
Monday 29 November 2021 (29/11/2021)
31.1339
31.4020
31.3628
31.2422
31.3025
Friday 26 November 2021 (26/11/2021)
30.8350
31.3358
31.4394
30.8220
31.1307
Thursday 25 November 2021 (25/11/2021)
30.8942
30.7610
30.8271
30.8057
30.8164
Wednesday 24 November 2021 (24/11/2021)
30.9236
30.9707
31.0420
30.8881
30.9651
Tuesday 23 November 2021 (23/11/2021)
31.0513
30.8846
31.0211
30.9784
30.9998
Monday 22 November 2021 (22/11/2021)
31.2039
31.1161
31.2339
31.0747
31.1543
Friday 19 November 2021 (19/11/2021)
31.0989
31.3051
31.4123
31.0214
31.2169
Thursday 18 November 2021 (18/11/2021)
31.3024
31.2573
31.3336
31.2184
31.2760
Wednesday 17 November 2021 (17/11/2021)
30.8579
30.9084
30.9351
30.7485
30.8418
Tuesday 16 November 2021 (16/11/2021)
30.9869
30.7615
31.0167
30.7492
30.8830
Monday 15 November 2021 (15/11/2021)
30.9526
30.9063
30.9844
30.8530
30.9187
Friday 12 November 2021 (12/11/2021)
30.9047
30.8922
30.9047
30.8382
30.8715
Thursday 11 November 2021 (11/11/2021)
30.9087
30.9761
30.9761
30.8370
30.9066
Wednesday 10 November 2021 (10/11/2021)
31.1952
31.2164
31.2310
31.0341
31.1326
Tuesday 9 November 2021 (09/11/2021)
31.1562
31.2727
31.3153
31.1343
31.2248
Monday 8 November 2021 (08/11/2021)
31.1144
31.0375
31.1385
31.0716
31.1051
Friday 5 November 2021 (05/11/2021)
31.0302
31.1440
31.1766
30.9815
31.0791
Thursday 4 November 2021 (04/11/2021)
30.9607
31.3330
31.4204
30.9094
31.1649
Wednesday 3 November 2021 (03/11/2021)
31.1337
31.0288
31.1762
31.0137
31.0950
Tuesday 2 November 2021 (02/11/2021)
31.0792
31.1972
31.2886
31.0435
31.1661
Monday 1 November 2021 (01/11/2021)
31.2734
31.1442
31.1725
31.1622
31.1674

October

Friday 29 October 2021 (29/10/2021)
31.2203
31.3227
31.3772
31.1167
31.2470
Thursday 28 October 2021 (28/10/2021)
31.2480
31.2176
31.2580
31.0842
31.1711
Wednesday 27 October 2021 (27/10/2021)
31.2480
31.2176
31.2580
31.0842
31.1711
Tuesday 26 October 2021 (26/10/2021)
31.2480
31.2176
31.2580
31.0842
31.1711
Monday 25 October 2021 (25/10/2021)
31.3432
31.3055
31.3982
31.2420
31.3201
Friday 22 October 2021 (22/10/2021)
31.3954
31.4736
31.5156
31.2978
31.4067
Thursday 21 October 2021 (21/10/2021)
31.2941
31.4578
31.5362
31.2545
31.3954
Wednesday 20 October 2021 (20/10/2021)
31.7608
31.3131
31.6607
31.5135
31.5871
Tuesday 19 October 2021 (19/10/2021)
31.5248
31.7840
31.7178
31.5288
31.6233
Monday 18 October 2021 (18/10/2021)
31.5274
31.5927
31.6395
31.4893
31.5644
Friday 15 October 2021 (15/10/2021)
31.8620
31.5511
31.8852
31.4533
31.6693
Thursday 14 October 2021 (14/10/2021)
31.5270
31.7845
31.7139
31.5413
31.6276
Wednesday 13 October 2021 (13/10/2021)
31.5797
31.5902
31.6215
31.5334
31.5775
Tuesday 12 October 2021 (12/10/2021)
31.7119
31.6453
31.7732
31.5396
31.6564
Monday 11 October 2021 (11/10/2021)
31.7336
31.7434
31.8045
31.6369
31.7207
Friday 8 October 2021 (08/10/2021)
32.0328
31.8595
32.0342
31.8187
31.9265
Thursday 7 October 2021 (07/10/2021)
31.8262
31.8616
31.8249
31.8213
31.8231
Wednesday 6 October 2021 (06/10/2021)
31.8077
31.8919
31.9862
31.7327
31.8595
Tuesday 5 October 2021 (05/10/2021)
32.0784
31.8721
32.0954
31.8204
31.9579
Monday 4 October 2021 (04/10/2021)
31.7001
31.9845
31.8380
31.7161
31.7771
Friday 1 October 2021 (01/10/2021)
31.8319
31.7183
31.9716
31.6526
31.8121

September

Thursday 30 September 2021 (30/09/2021)
31.6246
31.8235
31.7217
31.6011
31.6614
Wednesday 29 September 2021 (29/09/2021)
31.5881
31.6890
31.7653
31.4980
31.6317
Tuesday 28 September 2021 (28/09/2021)
31.6364
31.7383
31.7851
31.5144
31.6498
Monday 27 September 2021 (27/09/2021)
31.8065
31.6945
31.8303
31.6512
31.7408
Friday 24 September 2021 (24/09/2021)
31.7606
31.8444
31.8340
31.7676
31.8008
Thursday 23 September 2021 (23/09/2021)
32.1624
31.8267
32.1635
31.8000
31.9818
Wednesday 22 September 2021 (22/09/2021)
32.2886
32.2082
32.2873
32.1113
32.1993
Tuesday 21 September 2021 (21/09/2021)
32.3292
32.3532
32.3934
32.1397
32.2666
Monday 20 September 2021 (20/09/2021)
32.0934
32.3620
32.3776
32.0753
32.2265
Friday 17 September 2021 (17/09/2021)
32.1366
32.1805
32.1909
31.9767
32.0838
Thursday 16 September 2021 (16/09/2021)
32.1322
32.1834
32.2130
32.1086
32.1608
Wednesday 15 September 2021 (15/09/2021)
32.1417
32.1789
32.2688
32.1146
32.1917
Tuesday 14 September 2021 (14/09/2021)
32.0784
32.1481
32.1715
31.9212
32.0464
Monday 13 September 2021 (13/09/2021)
32.0184
31.9444
31.9869
31.9467
31.9668
Friday 10 September 2021 (10/09/2021)
32.1443
32.0963
32.1513
31.9533
32.0523
Thursday 9 September 2021 (09/09/2021)
32.0490
32.0637
32.1292
31.9729
32.0511
Wednesday 8 September 2021 (08/09/2021)
31.8974
31.9295
32.0016
31.8712
31.9364
Tuesday 7 September 2021 (07/09/2021)
31.9173
31.9097
32.0074
31.8573
31.9324
Monday 6 September 2021 (06/09/2021)
31.8458
31.9937
31.9288
31.9146
31.9217
Friday 3 September 2021 (03/09/2021)
31.9173
31.9232
31.9658
31.8611
31.9135
Thursday 2 September 2021 (02/09/2021)
31.9644
31.9432
31.9733
31.9071
31.9402
Wednesday 1 September 2021 (01/09/2021)
32.0356
32.0384
32.0388
31.9201
31.9795

August

Tuesday 31 August 2021 (31/08/2021)
32.0121
32.1019
32.0299
31.9817
32.0058
Monday 30 August 2021 (30/08/2021)
31.9105
32.0724
32.0540
31.9398
31.9969
Friday 27 August 2021 (27/08/2021)
32.0403
31.9737
32.1086
31.8848
31.9967
Thursday 26 August 2021 (26/08/2021)
31.9227
32.1190
32.0696
31.9491
32.0094
Wednesday 25 August 2021 (25/08/2021)
32.0583
31.9803
32.0730
31.9507
32.0119
Tuesday 24 August 2021 (24/08/2021)
32.1542
32.1181
32.2146
32.0115
32.1131
Monday 23 August 2021 (23/08/2021)
32.2165
32.0587
32.2706
31.9735
32.1221
Friday 20 August 2021 (20/08/2021)
32.1082
32.1215
32.1878
32.0407
32.1143
Thursday 19 August 2021 (19/08/2021)
31.9712
32.2626
32.2626
31.9103
32.0865
Wednesday 18 August 2021 (18/08/2021)
32.1792
32.0839
32.2226
31.9821
32.1024
Tuesday 17 August 2021 (17/08/2021)
32.2303
32.2870
32.3098
32.2105
32.2602
Monday 16 August 2021 (16/08/2021)
32.0195
32.3101
32.2219
32.1052
32.1636
Friday 13 August 2021 (13/08/2021)
31.9392
32.0742
32.0637
31.9451
32.0044
Thursday 12 August 2021 (12/08/2021)
31.7426
32.0230
31.8858
31.8679
31.8769
Wednesday 11 August 2021 (11/08/2021)
31.8097
31.7939
31.8574
31.7385
31.7980
Tuesday 10 August 2021 (10/08/2021)
31.9771
31.9248
32.0016
31.8517
31.9267
Monday 9 August 2021 (09/08/2021)
31.9769
32.0445
32.0752
31.9685
32.0219
Friday 6 August 2021 (06/08/2021)
32.1084
32.0890
32.1184
32.0215
32.0700
Thursday 5 August 2021 (05/08/2021)
32.3472
32.1525
32.3311
32.1396
32.2354
Wednesday 4 August 2021 (04/08/2021)
32.4859
32.4193
32.5178
32.3196
32.4187
Tuesday 3 August 2021 (03/08/2021)
32.4134
32.5499
32.5069
32.4397
32.4733
Monday 2 August 2021 (02/08/2021)
32.2983
32.4649
32.4814
32.2021
32.3418

July

Friday 30 July 2021 (30/07/2021)
32.4173
32.4811
32.4815
32.3151
32.3983
Thursday 29 July 2021 (29/07/2021)
32.3628
32.3569
32.4046
32.2089
32.3068
Wednesday 28 July 2021 (28/07/2021)
32.2786
32.1753
32.2939
32.1210
32.2075
Tuesday 27 July 2021 (27/07/2021)
32.0744
32.1250
32.2685
32.0580
32.1633
Monday 26 July 2021 (26/07/2021)
32.0410
31.9494
32.1788
31.9266
32.0527
Friday 23 July 2021 (23/07/2021)
31.9846
31.9303
32.0216
31.8694
31.9455
Thursday 22 July 2021 (22/07/2021)
32.2114
32.1361
32.3223
32.0748
32.1986
Wednesday 21 July 2021 (21/07/2021)
32.2566
31.8872
32.3075
31.8959
32.1017
Tuesday 20 July 2021 (20/07/2021)
32.3460
32.3074
32.5670
32.2677
32.4174
Monday 19 July 2021 (19/07/2021)
32.0741
32.4161
32.4775
32.0741
32.2758
Friday 16 July 2021 (16/07/2021)
32.2489
32.3384
32.3384
32.0765
32.2075
Thursday 15 July 2021 (15/07/2021)
32.2473
32.3652
32.4057
32.1544
32.2801
Wednesday 14 July 2021 (14/07/2021)
32.0389
32.1200
32.1329
31.9272
32.0301
Tuesday 13 July 2021 (13/07/2021)
31.9508
32.0110
32.0835
31.8625
31.9730
Monday 12 July 2021 (12/07/2021)
31.9997
32.0016
32.1368
31.9435
32.0402
Friday 9 July 2021 (09/07/2021)
32.2837
31.9169
32.3129
31.8886
32.1008
Thursday 8 July 2021 (08/07/2021)
32.0985
32.2052
32.3296
32.0743
32.2020
Wednesday 7 July 2021 (07/07/2021)
32.1762
32.1649
32.2358
32.0508
32.1433
Tuesday 6 July 2021 (06/07/2021)
32.0676
32.2805
32.3256
31.9672
32.1464
Monday 5 July 2021 (05/07/2021)
32.0841
32.0774
32.1251
32.0482
32.0867
Friday 2 July 2021 (02/07/2021)
31.8161
31.7902
31.8855
31.7542
31.8199
Thursday 1 July 2021 (01/07/2021)
31.9019
31.9467
31.9604
31.8338
31.8971

June

Wednesday 30 June 2021 (30/06/2021)
32.2327
32.0555
32.2602
32.0340
32.1471
Tuesday 29 June 2021 (29/06/2021)
31.9244
32.0771
32.1137
31.9177
32.0157
Monday 28 June 2021 (28/06/2021)
31.9667
32.1456
32.0006
31.8547
31.9277
Friday 25 June 2021 (25/06/2021)
31.9667
32.0694
32.1035
31.9046
32.0041
Thursday 24 June 2021 (24/06/2021)
31.9082
31.9870
32.0693
31.8569
31.9631
Wednesday 23 June 2021 (23/06/2021)
32.0827
31.9596
32.0995
31.9058
32.0027
Tuesday 22 June 2021 (22/06/2021)
32.0457
31.8922
32.1434
31.8598
32.0016
Monday 21 June 2021 (21/06/2021)
32.1986
31.9451
32.4241
31.9143
32.1692
Friday 18 June 2021 (18/06/2021)
31.9625
32.2481
32.2532
31.8802
32.0667
Thursday 17 June 2021 (17/06/2021)
32.0252
32.0528
32.1081
31.9736
32.0409
Wednesday 16 June 2021 (16/06/2021)
31.8910
32.0836
31.9558
31.9456
31.9507
Tuesday 15 June 2021 (15/06/2021)
31.9015
31.9595
32.0441
31.8512
31.9477