Japanese Yen-Ugandan Shilling History: 2021

Go
Set Alert Set Alert

Daily JPY/UGX rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 32.567 on 20/07/2021

Lowest exchange rate of 2021: 30.5371 on 31/12/2021

Average exchange rate of 2021: 31.7098

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Ugandan Shilling on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
30.7072
30.6117
30.7367
30.5371
30.6369
Thursday 30 December 2021 (30/12/2021)
30.5445
30.7153
30.6190
30.5593
30.5892
Wednesday 29 December 2021 (29/12/2021)
30.7914
30.5998
30.7914
30.5749
30.6832
Tuesday 28 December 2021 (28/12/2021)
30.7891
30.8351
30.8369
30.7237
30.7803
Monday 27 December 2021 (27/12/2021)
30.7228
30.7093
30.8438
30.6699
30.7569
Friday 24 December 2021 (24/12/2021)
30.9064
30.8834
30.9799
30.8299
30.9049
Thursday 23 December 2021 (23/12/2021)
30.8895
30.9707
30.9072
30.8653
30.8863
Wednesday 22 December 2021 (22/12/2021)
31.1513
30.9593
31.2020
30.8901
31.0461
Tuesday 21 December 2021 (21/12/2021)
31.0612
30.9642
31.0765
30.9433
31.0099
Monday 20 December 2021 (20/12/2021)
31.2710
31.1256
31.2529
31.2197
31.2363
Friday 17 December 2021 (17/12/2021)
31.1440
31.3279
31.3279
31.0603
31.1941
Thursday 16 December 2021 (16/12/2021)
31.1302
31.3564
31.1407
31.0821
31.1114
Wednesday 15 December 2021 (15/12/2021)
31.3317
31.2026
31.3563
31.1428
31.2496
Tuesday 14 December 2021 (14/12/2021)
31.1138
31.2778
31.2417
31.1365
31.1891
Monday 13 December 2021 (13/12/2021)
31.1480
31.1557
31.1557
31.0319
31.0938
Friday 10 December 2021 (10/12/2021)
31.1397
31.1293
31.1821
31.1084
31.1453
Thursday 9 December 2021 (09/12/2021)
31.1636
31.1581
31.2540
31.1101
31.1821
Wednesday 8 December 2021 (08/12/2021)
31.2488
31.2912
31.4330
31.1629
31.2980
Tuesday 7 December 2021 (07/12/2021)
31.3541
31.3816
31.4151
31.2084
31.3118
Monday 6 December 2021 (06/12/2021)
31.5018
31.4199
31.5478
31.3814
31.4646
Friday 3 December 2021 (03/12/2021)
31.3464
31.6512
31.6610
31.2697
31.4654
Thursday 2 December 2021 (02/12/2021)
31.6624
31.4950
31.6753
31.4069
31.5411
Wednesday 1 December 2021 (01/12/2021)
31.4517
31.6488
31.6451
31.2626
31.4539

November

Tuesday 30 November 2021 (30/11/2021)
31.3234
31.5257
31.6115
31.2760
31.4438
Monday 29 November 2021 (29/11/2021)
31.1339
31.4020
31.3628
31.2422
31.3025
Friday 26 November 2021 (26/11/2021)
30.8350
31.3358
31.4394
30.8220
31.1307
Thursday 25 November 2021 (25/11/2021)
30.8942
30.7610
30.8271
30.8057
30.8164
Wednesday 24 November 2021 (24/11/2021)
30.9236
30.9707
31.0420
30.8881
30.9651
Tuesday 23 November 2021 (23/11/2021)
31.0513
30.8846
31.0211
30.9784
30.9998
Monday 22 November 2021 (22/11/2021)
31.2039
31.1161
31.2339
31.0747
31.1543
Friday 19 November 2021 (19/11/2021)
31.0989
31.3051
31.4123
31.0214
31.2169
Thursday 18 November 2021 (18/11/2021)
31.3024
31.2573
31.3336
31.2184
31.2760
Wednesday 17 November 2021 (17/11/2021)
30.8579
30.9084
30.9351
30.7485
30.8418
Tuesday 16 November 2021 (16/11/2021)
30.9869
30.7615
31.0167
30.7492
30.8830
Monday 15 November 2021 (15/11/2021)
30.9526
30.9063
30.9844
30.8530
30.9187
Friday 12 November 2021 (12/11/2021)
30.9047
30.8922
30.9047
30.8382
30.8715
Thursday 11 November 2021 (11/11/2021)
30.9087
30.9761
30.9761
30.8370
30.9066
Wednesday 10 November 2021 (10/11/2021)
31.1952
31.2164
31.2310
31.0341
31.1326
Tuesday 9 November 2021 (09/11/2021)
31.1562
31.2727
31.3153
31.1343
31.2248
Monday 8 November 2021 (08/11/2021)
31.1144
31.0375
31.1385
31.0716
31.1051
Friday 5 November 2021 (05/11/2021)
31.0302
31.1440
31.1766
30.9815
31.0791
Thursday 4 November 2021 (04/11/2021)
30.9607
31.3330
31.4204
30.9094
31.1649
Wednesday 3 November 2021 (03/11/2021)
31.1337
31.0288
31.1762
31.0137
31.0950
Tuesday 2 November 2021 (02/11/2021)
31.0792
31.1972
31.2886
31.0435
31.1661
Monday 1 November 2021 (01/11/2021)
31.2734
31.1442
31.1725
31.1622
31.1674

October

Friday 29 October 2021 (29/10/2021)
31.2203
31.3227
31.3772
31.1167
31.2470
Thursday 28 October 2021 (28/10/2021)
31.2480
31.2176
31.2580
31.0842
31.1711
Wednesday 27 October 2021 (27/10/2021)
31.2480
31.2176
31.2580
31.0842
31.1711
Tuesday 26 October 2021 (26/10/2021)
31.2480
31.2176
31.2580
31.0842
31.1711
Monday 25 October 2021 (25/10/2021)
31.3432
31.3055
31.3982
31.2420
31.3201
Friday 22 October 2021 (22/10/2021)
31.3954
31.4736
31.5156
31.2978
31.4067
Thursday 21 October 2021 (21/10/2021)
31.2941
31.4578
31.5362
31.2545
31.3954
Wednesday 20 October 2021 (20/10/2021)
31.7608
31.3131
31.6607
31.5135
31.5871
Tuesday 19 October 2021 (19/10/2021)
31.5248
31.7840
31.7178
31.5288
31.6233
Monday 18 October 2021 (18/10/2021)
31.5274
31.5927
31.6395
31.4893
31.5644
Friday 15 October 2021 (15/10/2021)
31.8620
31.5511
31.8852
31.4533
31.6693
Thursday 14 October 2021 (14/10/2021)
31.5270
31.7845
31.7139
31.5413
31.6276
Wednesday 13 October 2021 (13/10/2021)
31.5797
31.5902
31.6215
31.5334
31.5775
Tuesday 12 October 2021 (12/10/2021)
31.7119
31.6453
31.7732
31.5396
31.6564
Monday 11 October 2021 (11/10/2021)
31.7336
31.7434
31.8045
31.6369
31.7207
Friday 8 October 2021 (08/10/2021)
32.0328
31.8595
32.0342
31.8187
31.9265
Thursday 7 October 2021 (07/10/2021)
31.8262
31.8616
31.8249
31.8213
31.8231
Wednesday 6 October 2021 (06/10/2021)
31.8077
31.8919
31.9862
31.7327
31.8595
Tuesday 5 October 2021 (05/10/2021)
32.0784
31.8721
32.0954
31.8204
31.9579
Monday 4 October 2021 (04/10/2021)
31.7001
31.9845
31.8380
31.7161
31.7771
Friday 1 October 2021 (01/10/2021)
31.8319
31.7183
31.9716
31.6526
31.8121

September

Thursday 30 September 2021 (30/09/2021)
31.6246
31.8235
31.7217
31.6011
31.6614
Wednesday 29 September 2021 (29/09/2021)
31.5881
31.6890
31.7653
31.4980
31.6317
Tuesday 28 September 2021 (28/09/2021)
31.6364
31.7383
31.7851
31.5144
31.6498
Monday 27 September 2021 (27/09/2021)
31.8065
31.6945
31.8303
31.6512
31.7408
Friday 24 September 2021 (24/09/2021)
31.7606
31.8444
31.8340
31.7676
31.8008
Thursday 23 September 2021 (23/09/2021)
32.1624
31.8267
32.1635
31.8000
31.9818
Wednesday 22 September 2021 (22/09/2021)
32.2886
32.2082
32.2873
32.1113
32.1993
Tuesday 21 September 2021 (21/09/2021)
32.3292
32.3532
32.3934
32.1397
32.2666
Monday 20 September 2021 (20/09/2021)
32.0934
32.3620
32.3776
32.0753
32.2265
Friday 17 September 2021 (17/09/2021)
32.1366
32.1805
32.1909
31.9767
32.0838
Thursday 16 September 2021 (16/09/2021)
32.1322
32.1834
32.2130
32.1086
32.1608
Wednesday 15 September 2021 (15/09/2021)
32.1417
32.1789
32.2688
32.1146
32.1917
Tuesday 14 September 2021 (14/09/2021)
32.0784
32.1481
32.1715
31.9212
32.0464
Monday 13 September 2021 (13/09/2021)
32.0184
31.9444
31.9869
31.9467
31.9668
Friday 10 September 2021 (10/09/2021)
32.1443
32.0963
32.1513
31.9533
32.0523
Thursday 9 September 2021 (09/09/2021)
32.0490
32.0637
32.1292
31.9729
32.0511
Wednesday 8 September 2021 (08/09/2021)
31.8974
31.9295
32.0016
31.8712
31.9364
Tuesday 7 September 2021 (07/09/2021)
31.9173
31.9097
32.0074
31.8573
31.9324
Monday 6 September 2021 (06/09/2021)
31.8458
31.9937
31.9288
31.9146
31.9217
Friday 3 September 2021 (03/09/2021)
31.9173
31.9232
31.9658
31.8611
31.9135
Thursday 2 September 2021 (02/09/2021)
31.9644
31.9432
31.9733
31.9071
31.9402
Wednesday 1 September 2021 (01/09/2021)
32.0356
32.0384
32.0388
31.9201
31.9795

August

Tuesday 31 August 2021 (31/08/2021)
32.0121
32.1019
32.0299
31.9817
32.0058
Monday 30 August 2021 (30/08/2021)
31.9105
32.0724
32.0540
31.9398
31.9969
Friday 27 August 2021 (27/08/2021)
32.0403
31.9737
32.1086
31.8848
31.9967
Thursday 26 August 2021 (26/08/2021)
31.9227
32.1190
32.0696
31.9491
32.0094
Wednesday 25 August 2021 (25/08/2021)
32.0583
31.9803
32.0730
31.9507
32.0119
Tuesday 24 August 2021 (24/08/2021)
32.1542
32.1181
32.2146
32.0115
32.1131
Monday 23 August 2021 (23/08/2021)
32.2165
32.0587
32.2706
31.9735
32.1221
Friday 20 August 2021 (20/08/2021)
32.1082
32.1215
32.1878
32.0407
32.1143
Thursday 19 August 2021 (19/08/2021)
31.9712
32.2626
32.2626
31.9103
32.0865
Wednesday 18 August 2021 (18/08/2021)
32.1792
32.0839
32.2226
31.9821
32.1024
Tuesday 17 August 2021 (17/08/2021)
32.2303
32.2870
32.3098
32.2105
32.2602
Monday 16 August 2021 (16/08/2021)
32.0195
32.3101
32.2219
32.1052
32.1636
Friday 13 August 2021 (13/08/2021)
31.9392
32.0742
32.0637
31.9451
32.0044
Thursday 12 August 2021 (12/08/2021)
31.7426
32.0230
31.8858
31.8679
31.8769
Wednesday 11 August 2021 (11/08/2021)
31.8097
31.7939
31.8574
31.7385
31.7980
Tuesday 10 August 2021 (10/08/2021)
31.9771
31.9248
32.0016
31.8517
31.9267
Monday 9 August 2021 (09/08/2021)
31.9769
32.0445
32.0752
31.9685
32.0219
Friday 6 August 2021 (06/08/2021)
32.1084
32.0890
32.1184
32.0215
32.0700
Thursday 5 August 2021 (05/08/2021)
32.3472
32.1525
32.3311
32.1396
32.2354
Wednesday 4 August 2021 (04/08/2021)
32.4859
32.4193
32.5178
32.3196
32.4187
Tuesday 3 August 2021 (03/08/2021)
32.4134
32.5499
32.5069
32.4397
32.4733
Monday 2 August 2021 (02/08/2021)
32.2983
32.4649
32.4814
32.2021
32.3418

July

Friday 30 July 2021 (30/07/2021)
32.4173
32.4811
32.4815
32.3151
32.3983
Thursday 29 July 2021 (29/07/2021)
32.3628
32.3569
32.4046
32.2089
32.3068
Wednesday 28 July 2021 (28/07/2021)
32.2786
32.1753
32.2939
32.1210
32.2075
Tuesday 27 July 2021 (27/07/2021)
32.0744
32.1250
32.2685
32.0580
32.1633
Monday 26 July 2021 (26/07/2021)
32.0410
31.9494
32.1788
31.9266
32.0527
Friday 23 July 2021 (23/07/2021)
31.9846
31.9303
32.0216
31.8694
31.9455
Thursday 22 July 2021 (22/07/2021)
32.2114
32.1361
32.3223
32.0748
32.1986
Wednesday 21 July 2021 (21/07/2021)
32.2566
31.8872
32.3075
31.8959
32.1017
Tuesday 20 July 2021 (20/07/2021)
32.3460
32.3074
32.5670
32.2677
32.4174
Monday 19 July 2021 (19/07/2021)
32.0741
32.4161
32.4775
32.0741
32.2758
Friday 16 July 2021 (16/07/2021)
32.2489
32.3384
32.3384
32.0765
32.2075
Thursday 15 July 2021 (15/07/2021)
32.2473
32.3652
32.4057
32.1544
32.2801
Wednesday 14 July 2021 (14/07/2021)
32.0389
32.1200
32.1329
31.9272
32.0301
Tuesday 13 July 2021 (13/07/2021)
31.9508
32.0110
32.0835
31.8625
31.9730
Monday 12 July 2021 (12/07/2021)
31.9997
32.0016
32.1368
31.9435
32.0402
Friday 9 July 2021 (09/07/2021)
32.2837
31.9169
32.3129
31.8886
32.1008
Thursday 8 July 2021 (08/07/2021)
32.0985
32.2052
32.3296
32.0743
32.2020
Wednesday 7 July 2021 (07/07/2021)
32.1762
32.1649
32.2358
32.0508
32.1433
Tuesday 6 July 2021 (06/07/2021)
32.0676
32.2805
32.3256
31.9672
32.1464
Monday 5 July 2021 (05/07/2021)
32.0841
32.0774
32.1251
32.0482
32.0867
Friday 2 July 2021 (02/07/2021)
31.8161
31.7902
31.8855
31.7542
31.8199
Thursday 1 July 2021 (01/07/2021)
31.9019
31.9467
31.9604
31.8338
31.8971

June

Wednesday 30 June 2021 (30/06/2021)
32.2327
32.0555
32.2602
32.0340
32.1471
Tuesday 29 June 2021 (29/06/2021)
31.9244
32.0771
32.1137
31.9177
32.0157
Monday 28 June 2021 (28/06/2021)
31.9667
32.1456
32.0006
31.8547
31.9277
Friday 25 June 2021 (25/06/2021)
31.9667
32.0694
32.1035
31.9046
32.0041
Thursday 24 June 2021 (24/06/2021)
31.9082
31.9870
32.0693
31.8569
31.9631
Wednesday 23 June 2021 (23/06/2021)
32.0827
31.9596
32.0995
31.9058
32.0027
Tuesday 22 June 2021 (22/06/2021)
32.0457
31.8922
32.1434
31.8598
32.0016
Monday 21 June 2021 (21/06/2021)
32.1986
31.9451
32.4241
31.9143
32.1692
Friday 18 June 2021 (18/06/2021)
31.9625
32.2481
32.2532
31.8802
32.0667
Thursday 17 June 2021 (17/06/2021)
32.0252
32.0528
32.1081
31.9736
32.0409
Wednesday 16 June 2021 (16/06/2021)
31.8910
32.0836
31.9558
31.9456
31.9507
Tuesday 15 June 2021 (15/06/2021)
31.9015
31.9595
32.0441
31.8512
31.9477