Japanese Yen-Ugandan Shilling History: 2020

Go
Set Alert Set Alert

Daily JPY/UGX rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 36.5887, reached on 09/03/2020

The lowest level of 2020 was 32.5873 reached 20/02/2020

The average level of 2020 was 34.4567

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

JPY/UGX Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

June

Monday 22 June 2020 (22/06/2020)
34.5934
34.7451
34.8115
34.5195
34.6655
Friday 19 June 2020 (19/06/2020)
34.5934
34.7451
34.8115
34.5195
34.6655
Thursday 18 June 2020 (18/06/2020)
34.5934
34.7451
34.8115
34.5195
34.6655
Wednesday 17 June 2020 (17/06/2020)
34.5934
34.7451
34.8115
34.5195
34.6655
Tuesday 16 June 2020 (16/06/2020)
34.7372
34.8232
34.8710
34.4600
34.6655
Monday 15 June 2020 (15/06/2020)
34.6397
34.3828
34.8333
34.3671
34.6002
Friday 12 June 2020 (12/06/2020)
34.7878
34.7919
35.0101
34.4326
34.7214
Thursday 11 June 2020 (11/06/2020)
34.6025
35.0841
35.1323
34.5903
34.8613
Wednesday 10 June 2020 (10/06/2020)
34.2491
34.7964
34.5774
34.4125
34.4950
Tuesday 9 June 2020 (09/06/2020)
34.1080
34.3140
34.5379
34.0392
34.2886
Monday 8 June 2020 (08/06/2020)
33.8441
34.0860
34.2163
33.6906
33.9535
Friday 5 June 2020 (05/06/2020)
34.2071
33.8778
34.2537
33.6513
33.9525
Thursday 4 June 2020 (04/06/2020)
34.3858
34.2502
34.6304
34.1662
34.3983
Wednesday 3 June 2020 (03/06/2020)
34.6848
34.5434
34.7153
34.4308
34.5731
Tuesday 2 June 2020 (02/06/2020)
35.0834
34.5596
35.1161
34.5244
34.8203
Monday 1 June 2020 (01/06/2020)
35.1655
34.7551
35.1976
34.7076
34.9526

May

Friday 29 May 2020 (29/05/2020)
34.8203
34.9452
35.0362
34.8375
34.9369
Thursday 28 May 2020 (28/05/2020)
35.0516
34.9022
35.1085
34.8305
34.9695
Wednesday 27 May 2020 (27/05/2020)
34.9987
35.2639
35.2577
35.0086
35.1332
Tuesday 26 May 2020 (26/05/2020)
35.4597
35.0720
35.4976
34.9620
35.2298
Monday 25 May 2020 (25/05/2020)
35.0386
35.1142
35.0940
35.0533
35.0737
Friday 22 May 2020 (22/05/2020)
35.0817
35.1657
35.2185
35.0088
35.1137
Thursday 21 May 2020 (21/05/2020)
35.1140
35.1271
35.2023
35.0089
35.1056
Wednesday 20 May 2020 (20/05/2020)
35.1323
35.2354
35.2651
35.0046
35.1349
Tuesday 19 May 2020 (19/05/2020)
35.4093
35.1025
35.4298
34.9536
35.1917
Monday 18 May 2020 (18/05/2020)
35.3819
35.0256
35.4333
34.8973
35.1653
Friday 15 May 2020 (15/05/2020)
35.0798
35.5648
35.5130
35.0519
35.2825
Thursday 14 May 2020 (14/05/2020)
35.1979
35.1463
35.4097
35.0973
35.2535
Wednesday 13 May 2020 (13/05/2020)
35.4034
35.5002
35.5771
35.2329
35.4050
Tuesday 12 May 2020 (12/05/2020)
35.2063
35.5927
35.5927
35.1758
35.3843
Monday 11 May 2020 (11/05/2020)
35.2388
35.0912
35.3216
34.9763
35.1490
Friday 8 May 2020 (08/05/2020)
35.5829
35.4834
35.6299
35.3657
35.4978
Thursday 7 May 2020 (07/05/2020)
35.8068
35.6822
35.8654
35.5022
35.6838
Wednesday 6 May 2020 (06/05/2020)
35.4696
35.8567
35.8704
35.4070
35.6387
Tuesday 5 May 2020 (05/05/2020)
35.3974
35.5535
35.4931
35.3458
35.4195
Monday 4 May 2020 (04/05/2020)
35.2139
35.4197
35.4828
35.2139
35.3484
Friday 1 May 2020 (01/05/2020)
35.3341
35.1230
35.4066
34.9902
35.1984

April

Thursday 30 April 2020 (30/04/2020)
35.3341
35.1230
35.4066
34.9902
35.1984
Wednesday 29 April 2020 (29/04/2020)
35.6551
35.3868
35.6539
35.5878
35.6209
Tuesday 28 April 2020 (28/04/2020)
35.3305
35.7218
35.5078
35.4753
35.4916
Monday 27 April 2020 (27/04/2020)
35.4694
35.4063
35.5234
35.3260
35.4247
Friday 24 April 2020 (24/04/2020)
35.1180
35.3086
35.2269
35.2074
35.2172
Thursday 23 April 2020 (23/04/2020)
35.1602
35.1917
35.2813
34.9445
35.1129
Wednesday 22 April 2020 (22/04/2020)
35.2661
35.1592
35.3759
35.0457
35.2108
Tuesday 21 April 2020 (21/04/2020)
34.7441
35.0922
35.2386
34.6754
34.9570
Monday 20 April 2020 (20/04/2020)
34.7858
35.0119
34.9699
34.7705
34.8702
Friday 17 April 2020 (17/04/2020)
34.8838
34.8893
35.0133
34.7475
34.8804
Thursday 16 April 2020 (16/04/2020)
34.9142
34.9274
35.1061
34.8034
34.9548
Wednesday 15 April 2020 (15/04/2020)
34.5814
34.8016
35.0114
34.5793
34.7954
Tuesday 14 April 2020 (14/04/2020)
34.9244
34.7631
34.9566
34.7207
34.8387
Monday 13 April 2020 (13/04/2020)
34.6768
34.7308
34.7825
34.6057
34.6941
Friday 10 April 2020 (10/04/2020)
34.8327
34.7278
34.8508
34.5666
34.7087
Thursday 9 April 2020 (09/04/2020)
34.8327
34.7278
34.8508
34.5666
34.7087
Wednesday 8 April 2020 (08/04/2020)
34.9508
34.7853
35.0502
34.7091
34.8797
Tuesday 7 April 2020 (07/04/2020)
34.6806
34.5362
34.8421
34.3108
34.5765
Monday 6 April 2020 (06/04/2020)
34.7269
34.5959
34.9125
34.3487
34.6306
Friday 3 April 2020 (03/04/2020)
35.1222
34.7481
35.0201
34.8863
34.9532
Thursday 2 April 2020 (02/04/2020)
35.3113
35.1728
35.3364
35.1066
35.2215
Wednesday 1 April 2020 (01/04/2020)
35.1381
35.3881
35.3935
35.0658
35.2297

March

Tuesday 31 March 2020 (31/03/2020)
35.0047
35.0329
35.1324
34.8050
34.9687
Monday 30 March 2020 (30/03/2020)
35.0770
35.0840
35.3753
34.9402
35.1578
Friday 27 March 2020 (27/03/2020)
34.7587
34.5888
35.2861
34.4973
34.8917
Thursday 26 March 2020 (26/03/2020)
35.1273
34.7069
35.5490
34.6768
35.1129
Wednesday 25 March 2020 (25/03/2020)
35.3484
34.9756
35.5776
34.6366
35.1071
Tuesday 24 March 2020 (24/03/2020)
34.6472
35.0191
34.8297
34.8162
34.8230
Monday 23 March 2020 (23/03/2020)
33.2261
34.7245
35.0030
33.2261
34.1146
Friday 20 March 2020 (20/03/2020)
35.2717
34.7498
35.4847
33.9603
34.7225
Thursday 19 March 2020 (19/03/2020)
35.0401
34.6103
35.3808
33.9563
34.6686
Wednesday 18 March 2020 (18/03/2020)
34.7642
35.7473
36.1492
34.6223
35.3858
Tuesday 17 March 2020 (17/03/2020)
34.7931
34.8333
35.1430
34.4446
34.7938
Monday 16 March 2020 (16/03/2020)
34.6916
35.3711
35.6422
34.5385
35.0904
Friday 13 March 2020 (13/03/2020)
35.2717
34.9942
35.5246
34.5210
35.0228
Thursday 12 March 2020 (12/03/2020)
35.5913
35.8732
35.9159
35.4927
35.7043
Wednesday 11 March 2020 (11/03/2020)
35.0893
35.7114
35.7375
35.0219
35.3797
Tuesday 10 March 2020 (10/03/2020)
36.0857
35.5432
36.2575
35.3072
35.7824
Monday 9 March 2020 (09/03/2020)
35.3255
36.1605
36.5887
35.3255
35.9571
Friday 6 March 2020 (06/03/2020)
35.0331
35.0405
35.2986
34.9672
35.1329
Thursday 5 March 2020 (05/03/2020)
34.5483
34.7747
34.8058
34.4793
34.6426
Wednesday 4 March 2020 (04/03/2020)
34.4579
34.1648
34.5026
34.1581
34.3304
Tuesday 3 March 2020 (03/03/2020)
34.1479
34.3883
34.4294
34.0592
34.2443
Monday 2 March 2020 (02/03/2020)
33.4312
33.6613
33.6639
33.4004
33.5322

February

Friday 28 February 2020 (28/02/2020)
33.4312
33.6613
33.6639
33.4004
33.5322
Thursday 27 February 2020 (27/02/2020)
33.4312
33.6613
33.6639
33.4004
33.5322
Wednesday 26 February 2020 (26/02/2020)
33.1277
33.3174
33.3608
33.0311
33.1960
Tuesday 25 February 2020 (25/02/2020)
32.9380
33.1975
33.1184
32.9825
33.0505
Monday 24 February 2020 (24/02/2020)
32.7620
33.0030
33.1137
32.6600
32.8869
Friday 21 February 2020 (21/02/2020)
32.5791
32.7968
32.7308
32.6943
32.7126
Thursday 20 February 2020 (20/02/2020)
32.7591
32.6350
32.8285
32.5873
32.7079
Wednesday 19 February 2020 (19/02/2020)
33.3450
32.9934
33.2765
33.0258
33.1512
Tuesday 18 February 2020 (18/02/2020)
33.2239
33.4218
33.3481
33.3182
33.3332
Monday 17 February 2020 (17/02/2020)
33.2139
33.3000
33.3107
33.1829
33.2468
Friday 14 February 2020 (14/02/2020)
33.2821
33.2861
33.3824
33.2357
33.3091
Thursday 13 February 2020 (13/02/2020)
33.3104
33.1774
33.4241
33.1159
33.2700
Wednesday 12 February 2020 (12/02/2020)
33.2602
33.2751
33.3291
33.2172
33.2732
Tuesday 11 February 2020 (11/02/2020)
33.4135
33.3085
33.4305
33.2456
33.3381
Monday 10 February 2020 (10/02/2020)
33.4811
33.3999
33.5205
33.3197
33.4201
Friday 7 February 2020 (07/02/2020)
33.3528
33.5284
33.5293
33.3092
33.4193
Thursday 6 February 2020 (06/02/2020)
33.4734
33.4231
33.4563
33.4445
33.4504
Wednesday 5 February 2020 (05/02/2020)
33.3709
33.5641
33.4803
33.4175
33.4489
Tuesday 4 February 2020 (04/02/2020)
33.7900
33.4268
33.8471
33.3952
33.6212
Monday 3 February 2020 (03/02/2020)
33.6020
33.8599
33.8848
33.5572
33.7210

January

Friday 31 January 2020 (31/01/2020)
33.7466
33.6447
33.7940
33.5848
33.6894
Thursday 30 January 2020 (30/01/2020)
33.6425
33.6166
33.7966
33.5952
33.6959
Wednesday 29 January 2020 (29/01/2020)
33.4944
33.7195
33.6176
33.6029
33.6103
Tuesday 28 January 2020 (28/01/2020)
33.6921
33.5647
33.7289
33.6195
33.6742
Monday 27 January 2020 (27/01/2020)
33.7191
33.7630
33.7794
33.6213
33.7004
Friday 24 January 2020 (24/01/2020)
33.3737
33.5761
33.5994
33.2126
33.4060
Thursday 23 January 2020 (23/01/2020)
33.3373
33.4841
33.5950
33.3197
33.4574
Wednesday 22 January 2020 (22/01/2020)
33.5161
33.2890
33.5456
33.2222
33.3839
Tuesday 21 January 2020 (21/01/2020)
33.1319
33.4257
33.2792
33.2358
33.2575
Monday 20 January 2020 (20/01/2020)
33.3084
33.2019
33.3205
33.2408
33.2807
Friday 17 January 2020 (17/01/2020)
33.1861
33.3617
33.3634
33.0766
33.2200
Thursday 16 January 2020 (16/01/2020)
33.4117
33.2343
33.4239
33.2140
33.3190
Wednesday 15 January 2020 (15/01/2020)
33.5378
33.5095
33.6516
33.4851
33.5684
Tuesday 14 January 2020 (14/01/2020)
33.1720
33.2286
33.2475
33.1667
33.2071
Monday 13 January 2020 (13/01/2020)
33.2637
33.2343
33.3308
33.1911
33.2610
Friday 10 January 2020 (10/01/2020)
33.4610
33.4952
33.5088
33.3691
33.4390
Thursday 9 January 2020 (09/01/2020)
33.5114
33.4538
33.6121
33.3717
33.4919
Wednesday 8 January 2020 (08/01/2020)
34.0082
33.8656
34.2841
33.8088
34.0465
Tuesday 7 January 2020 (07/01/2020)
34.0501
34.1473
34.2084
33.9047
34.0566
Monday 6 January 2020 (06/01/2020)
34.4727
34.1113
34.5574
34.0879
34.3227
Friday 3 January 2020 (03/01/2020)
33.6943
33.9875
34.0714
33.6478
33.8596
Thursday 2 January 2020 (02/01/2020)
33.4856
33.8418
33.9146
33.4658
33.6902
Wednesday 1 January 2020 (01/01/2020)
33.7772
33.4759
33.8578
33.4033
33.6306