Japanese Yen-Ugandan Shilling History: 2019

Go
Set Alert Set Alert

Daily JPY/UGX rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 35.1058, reached on 03/01/2019

The lowest level of 2019 was 32.2795 reached 13/03/2019

The average level of 2019 was 33.735

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

JPY/UGX Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
33.7772
33.4759
33.8578
33.4033
33.6306
Monday 30 December 2019 (30/12/2019)
33.5094
33.6441
33.6854
33.4893
33.5874
Friday 27 December 2019 (27/12/2019)
33.1008
33.3536
33.2570
33.1779
33.2175
Thursday 26 December 2019 (26/12/2019)
33.5449
33.1258
33.5449
33.0383
33.2916
Wednesday 25 December 2019 (25/12/2019)
33.4424
33.4297
33.5163
33.3559
33.4361
Tuesday 24 December 2019 (24/12/2019)
33.4424
33.4297
33.5163
33.3559
33.4361
Monday 23 December 2019 (23/12/2019)
33.4252
33.5056
33.5782
33.3668
33.4725
Friday 20 December 2019 (20/12/2019)
33.4988
33.5068
33.5358
33.3112
33.4235
Thursday 19 December 2019 (19/12/2019)
33.3601
33.6888
33.6533
33.3116
33.4825
Wednesday 18 December 2019 (18/12/2019)
33.2183
33.4295
33.3685
33.2840
33.3263
Tuesday 17 December 2019 (17/12/2019)
33.1055
33.2385
33.2950
33.0862
33.1906
Monday 16 December 2019 (16/12/2019)
33.5575
33.5342
33.5907
33.3513
33.4710
Friday 13 December 2019 (13/12/2019)
34.1066
33.6632
34.1066
33.1337
33.6202
Thursday 12 December 2019 (12/12/2019)
33.5554
33.5896
33.7247
33.4980
33.6114
Wednesday 11 December 2019 (11/12/2019)
33.6919
33.6322
33.7935
33.5981
33.6958
Tuesday 10 December 2019 (10/12/2019)
33.9387
33.8525
33.9432
33.6930
33.8181
Monday 9 December 2019 (09/12/2019)
33.9240
33.9380
33.9509
33.8237
33.8873
Friday 6 December 2019 (06/12/2019)
33.6998
33.8430
33.8702
33.7092
33.7897
Thursday 5 December 2019 (05/12/2019)
33.8767
33.7694
33.8886
33.7327
33.8107
Wednesday 4 December 2019 (04/12/2019)
33.9445
33.7016
34.0205
33.6735
33.8470
Tuesday 3 December 2019 (03/12/2019)
34.0484
34.0147
34.0697
33.8800
33.9749
Monday 2 December 2019 (02/12/2019)
33.5757
33.7645
33.6891
33.5726
33.6309

November

Friday 29 November 2019 (29/11/2019)
33.6281
33.6368
33.6827
33.5907
33.6367
Thursday 28 November 2019 (28/11/2019)
33.6674
33.7060
33.7277
33.5912
33.6595
Wednesday 27 November 2019 (27/11/2019)
33.8614
33.5618
33.9098
33.5559
33.7329
Tuesday 26 November 2019 (26/11/2019)
33.8417
33.8897
33.9539
33.7377
33.8458
Monday 25 November 2019 (25/11/2019)
33.9929
33.8191
34.0268
33.7797
33.9033
Friday 22 November 2019 (22/11/2019)
33.9005
33.9825
33.9944
33.8240
33.9092
Thursday 21 November 2019 (21/11/2019)
33.7355
33.9777
33.8225
33.8123
33.8174
Wednesday 20 November 2019 (20/11/2019)
33.8136
33.7987
33.9533
33.7631
33.8582
Tuesday 19 November 2019 (19/11/2019)
33.7781
33.9419
33.9315
33.7830
33.8573
Monday 18 November 2019 (18/11/2019)
33.6678
33.8494
33.6649
33.6545
33.6597
Friday 15 November 2019 (15/11/2019)
33.8065
33.7862
33.8114
33.7472
33.7793
Thursday 14 November 2019 (14/11/2019)
33.7272
33.8707
33.8260
33.8158
33.8209
Wednesday 13 November 2019 (13/11/2019)
33.7895
33.7706
33.8586
33.7333
33.7960
Tuesday 12 November 2019 (12/11/2019)
33.7765
33.7602
33.7785
33.6689
33.7237
Monday 11 November 2019 (11/11/2019)
33.7242
33.8469
33.7628
33.7117
33.7373
Friday 8 November 2019 (08/11/2019)
33.7205
33.8430
33.8639
33.6733
33.7686
Thursday 7 November 2019 (07/11/2019)
33.7998
33.8128
33.9389
33.6880
33.8135
Wednesday 6 November 2019 (06/11/2019)
33.8279
33.9916
34.0037
33.8509
33.9273
Tuesday 5 November 2019 (05/11/2019)
34.0779
33.8846
34.0794
33.8634
33.9714
Monday 4 November 2019 (04/11/2019)
34.1379
34.1492
34.1548
34.0586
34.1067
Friday 1 November 2019 (01/11/2019)
34.3212
34.2817
34.3659
34.2296
34.2978

October

Thursday 31 October 2019 (31/10/2019)
34.2350
34.3626
34.4054
34.1428
34.2741
Wednesday 30 October 2019 (30/10/2019)
34.0403
33.9794
34.0894
33.9358
34.0126
Tuesday 29 October 2019 (29/10/2019)
33.8580
33.8493
33.9952
33.7382
33.8667
Monday 28 October 2019 (28/10/2019)
34.0755
33.9144
34.0968
33.8624
33.9796
Friday 25 October 2019 (25/10/2019)
34.1788
34.1608
34.2402
34.1241
34.1822
Thursday 24 October 2019 (24/10/2019)
33.8551
34.2639
34.2049
33.9814
34.0932
Wednesday 23 October 2019 (23/10/2019)
34.0656
33.8976
34.1971
33.8727
34.0349
Tuesday 22 October 2019 (22/10/2019)
33.8751
34.1938
34.1701
33.8344
34.0023
Monday 21 October 2019 (21/10/2019)
33.7260
33.9390
33.9146
33.7916
33.8531
Friday 18 October 2019 (18/10/2019)
33.8509
33.6976
34.0170
33.6976
33.8573
Thursday 17 October 2019 (17/10/2019)
33.5886
33.8225
33.7972
33.4920
33.6446
Wednesday 16 October 2019 (16/10/2019)
33.7404
33.6516
34.1367
33.5221
33.8294
Tuesday 15 October 2019 (15/10/2019)
34.1158
33.5025
34.1595
33.4630
33.8113
Monday 14 October 2019 (14/10/2019)
33.9229
33.9182
34.1993
33.7863
33.9928
Friday 11 October 2019 (11/10/2019)
34.5860
33.8963
34.6598
33.6934
34.1766
Thursday 10 October 2019 (10/10/2019)
34.2898
33.6106
34.4026
33.5432
33.9729
Wednesday 9 October 2019 (09/10/2019)
34.4590
34.3729
34.5047
34.2135
34.3591
Tuesday 8 October 2019 (08/10/2019)
34.1476
34.3976
34.5015
34.0633
34.2824
Monday 7 October 2019 (07/10/2019)
34.2807
34.3836
34.4344
34.2655
34.3500
Friday 4 October 2019 (04/10/2019)
34.3443
34.3402
34.4780
34.2926
34.3853
Thursday 3 October 2019 (03/10/2019)
33.8473
34.2300
34.0376
33.9126
33.9751
Wednesday 2 October 2019 (02/10/2019)
33.6405
33.8475
33.9035
33.8671
33.8853
Tuesday 1 October 2019 (01/10/2019)
33.8288
33.6294
33.8813
33.8069
33.8441

September

Monday 30 September 2019 (30/09/2019)
33.9639
33.8365
33.9242
33.9094
33.9168
Friday 27 September 2019 (27/09/2019)
33.9528
34.0893
34.0773
33.9156
33.9965
Thursday 26 September 2019 (26/09/2019)
34.1267
34.0294
34.1376
34.0709
34.1043
Wednesday 25 September 2019 (25/09/2019)
34.0660
34.2026
34.2587
33.9941
34.1264
Tuesday 24 September 2019 (24/09/2019)
34.1443
34.1287
34.1752
33.9144
34.0448
Monday 23 September 2019 (23/09/2019)
34.0033
34.0909
34.1743
33.9750
34.0747
Friday 20 September 2019 (20/09/2019)
33.8721
34.1537
34.1718
33.7511
33.9615
Thursday 19 September 2019 (19/09/2019)
33.7364
33.7321
33.9824
33.6652
33.8238
Wednesday 18 September 2019 (18/09/2019)
33.5411
33.7290
33.6721
33.6250
33.6486
Tuesday 17 September 2019 (17/09/2019)
33.8316
33.5929
33.8767
33.5640
33.7204
Monday 16 September 2019 (16/09/2019)
33.8617
33.8814
34.0019
33.7555
33.8787
Friday 13 September 2019 (13/09/2019)
34.2330
33.7734
34.2402
33.7399
33.9901
Thursday 12 September 2019 (12/09/2019)
33.9109
33.8102
34.0851
33.7112
33.8982
Wednesday 11 September 2019 (11/09/2019)
33.9201
33.9826
33.9567
33.8560
33.9064
Tuesday 10 September 2019 (10/09/2019)
34.1818
33.9913
34.2012
34.0417
34.1215
Monday 9 September 2019 (09/09/2019)
34.3268
34.2871
34.4176
34.2387
34.3282
Friday 6 September 2019 (06/09/2019)
34.2282
34.3743
34.3743
34.1510
34.2627
Thursday 5 September 2019 (05/09/2019)
34.7111
34.3159
34.8236
34.2328
34.5282
Wednesday 4 September 2019 (04/09/2019)
35.0752
34.4261
35.0815
34.4048
34.7432
Tuesday 3 September 2019 (03/09/2019)
34.5172
34.5531
34.9012
34.4736
34.6874
Monday 2 September 2019 (02/09/2019)
34.4962
34.6634
34.7241
34.3364
34.5303

August

Friday 30 August 2019 (30/08/2019)
34.5123
34.6891
34.6850
34.5277
34.6064
Thursday 29 August 2019 (29/08/2019)
34.6329
34.5814
34.7827
34.5013
34.6420
Wednesday 28 August 2019 (28/08/2019)
34.5263
34.6249
34.9084
34.4838
34.6961
Tuesday 27 August 2019 (27/08/2019)
34.6395
34.6707
34.7979
34.5497
34.6738
Monday 26 August 2019 (26/08/2019)
34.9674
34.7060
35.0855
34.5918
34.8387
Friday 23 August 2019 (23/08/2019)
34.4351
34.6764
34.7966
34.3863
34.5915
Thursday 22 August 2019 (22/08/2019)
34.3058
34.0027
34.4295
33.9218
34.1757
Tuesday 20 August 2019 (20/08/2019)
34.5730
34.4438
34.6243
34.2333
34.4288
Monday 19 August 2019 (19/08/2019)
34.5730
34.4438
34.6243
34.2333
34.4288
Friday 16 August 2019 (16/08/2019)
34.5730
34.4438
34.6243
34.2333
34.4288
Thursday 15 August 2019 (15/08/2019)
34.5730
34.4438
34.6243
34.2333
34.4288
Wednesday 14 August 2019 (14/08/2019)
34.2553
34.5406
34.5817
34.2481
34.4149
Tuesday 13 August 2019 (13/08/2019)
34.6301
34.2317
34.7175
34.1019
34.4097
Monday 12 August 2019 (12/08/2019)
34.4528
34.5433
34.6521
34.3710
34.5116
Friday 9 August 2019 (09/08/2019)
34.4528
34.5433
34.6521
34.3710
34.5116
Thursday 8 August 2019 (08/08/2019)
34.4528
34.5433
34.6521
34.3710
34.5116
Wednesday 7 August 2019 (07/08/2019)
34.3326
34.5677
34.6897
34.3228
34.5063
Tuesday 6 August 2019 (06/08/2019)
34.3326
34.5677
34.6897
34.3228
34.5063
Monday 5 August 2019 (05/08/2019)
34.3326
34.5677
34.6897
34.3228
34.5063
Friday 2 August 2019 (02/08/2019)
33.7368
33.6567
33.7596
33.4694
33.6145
Thursday 1 August 2019 (01/08/2019)
33.7368
33.6567
33.7596
33.4694
33.6145

July

Wednesday 31 July 2019 (31/07/2019)
33.7368
33.6567
33.7596
33.4694
33.6145
Tuesday 30 July 2019 (30/07/2019)
34.3322
34.5327
34.6211
34.2871
34.4541
Monday 29 July 2019 (29/07/2019)
33.8132
33.7477
33.8958
33.6572
33.7765
Friday 26 July 2019 (26/07/2019)
33.8132
33.7477
33.8958
33.6572
33.7765
Thursday 25 July 2019 (25/07/2019)
33.8132
33.7477
33.8958
33.6572
33.7765
Wednesday 24 July 2019 (24/07/2019)
33.9183
33.8055
34.0063
33.7473
33.8768
Tuesday 23 July 2019 (23/07/2019)
33.9816
33.9163
34.0037
33.8658
33.9348
Monday 22 July 2019 (22/07/2019)
33.9756
34.0195
34.0458
33.8765
33.9612
Friday 19 July 2019 (19/07/2019)
33.8517
33.8437
33.8771
33.7486
33.8129
Thursday 18 July 2019 (18/07/2019)
33.9217
33.8284
34.0170
33.7702
33.8936
Wednesday 17 July 2019 (17/07/2019)
33.9979
33.9685
34.0233
33.9241
33.9737
Tuesday 16 July 2019 (16/07/2019)
33.9008
34.0993
34.1736
33.8607
34.0172
Monday 15 July 2019 (15/07/2019)
33.8287
33.8947
33.9165
33.7821
33.8493
Friday 12 July 2019 (12/07/2019)
33.7760
33.7310
33.7501
33.6936
33.7219
Thursday 11 July 2019 (11/07/2019)
33.7048
33.8093
33.8341
33.7293
33.7817
Wednesday 10 July 2019 (10/07/2019)
33.7873
33.7712
33.7964
33.7366
33.7665
Tuesday 9 July 2019 (09/07/2019)
33.8277
33.9354
33.9978
33.7770
33.8874
Monday 8 July 2019 (08/07/2019)
33.9707
33.8936
34.0266
33.8801
33.9534
Friday 5 July 2019 (05/07/2019)
34.0565
34.0068
34.0871
33.9378
34.0125
Thursday 4 July 2019 (04/07/2019)
34.0825
34.0847
34.1361
34.0825
34.1093
Wednesday 3 July 2019 (03/07/2019)
34.1550
34.1843
34.2804
34.1550
34.2177
Tuesday 2 July 2019 (02/07/2019)
34.0146
34.2322
34.2101
33.9603
34.0852
Monday 1 July 2019 (01/07/2019)
33.8215
33.8843
33.9307
33.7918
33.8613

June

Friday 28 June 2019 (28/06/2019)
34.0277
33.9127
34.0804
33.8479
33.9642
Thursday 27 June 2019 (27/06/2019)
34.0013
34.0404
34.0573
33.8322
33.9448
Wednesday 26 June 2019 (26/06/2019)
34.1298
33.9721
34.1793
33.9319
34.0556
Tuesday 25 June 2019 (25/06/2019)
33.9501
34.4358
34.1766
34.1661
34.1714
Monday 24 June 2019 (24/06/2019)
33.9789
34.0157
33.9805
33.9024
33.9415
Friday 21 June 2019 (21/06/2019)
34.0981
34.0367
34.2205
33.9967
34.1086
Thursday 20 June 2019 (20/06/2019)
34.1582
34.1750
34.1933
33.9928
34.0931
Wednesday 19 June 2019 (19/06/2019)
34.3340
34.1927
34.3997
34.0922
34.2460
Tuesday 18 June 2019 (18/06/2019)
34.2895
34.4533
34.4719
34.2206
34.3463
Monday 17 June 2019 (17/06/2019)
34.2895
34.4533
34.4719
34.2206
34.3463
Friday 14 June 2019 (14/06/2019)
34.1591
34.4083
34.4034
34.2028
34.3031
Thursday 13 June 2019 (13/06/2019)
34.2433
34.3745
34.4121
34.2433
34.3277
Wednesday 12 June 2019 (12/06/2019)
34.1727
34.2826
34.2624
34.1355
34.1990
Tuesday 11 June 2019 (11/06/2019)
34.2595
34.1597
34.2954
34.1008
34.1981
Monday 10 June 2019 (10/06/2019)
34.2261
34.3980
34.4125
34.2107
34.3116
Friday 7 June 2019 (07/06/2019)
34.4409
34.3964
34.4705
34.2848
34.3777
Thursday 6 June 2019 (06/06/2019)
34.4211
34.4534
34.5575
34.3734
34.4655
Wednesday 5 June 2019 (05/06/2019)
34.4946
34.4289
34.4873
34.3874
34.4374
Tuesday 4 June 2019 (04/06/2019)
34.4480
34.4639
34.4881
34.4155
34.4518
Monday 3 June 2019 (03/06/2019)
34.3552
34.4495
34.3911
34.3786
34.3849

May

Friday 31 May 2019 (31/05/2019)
33.9827
34.3521
34.3851
33.9770
34.1811
Thursday 30 May 2019 (30/05/2019)
33.9689
34.0259
34.0422
33.9066
33.9744
Wednesday 29 May 2019 (29/05/2019)
34.0782
34.1068
34.2144
34.0453
34.1299
Tuesday 28 May 2019 (28/05/2019)
33.9767
34.0910
34.1102
33.9376
34.0239
Monday 27 May 2019 (27/05/2019)
33.9634
34.0743
33.9641
33.8647
33.9144
Friday 24 May 2019 (24/05/2019)
33.9047
34.0126
33.9617
33.8719
33.9168
Thursday 23 May 2019 (23/05/2019)
33.7582
34.0268
34.0658
33.7582
33.9120
Wednesday 22 May 2019 (22/05/2019)
33.6756
33.8524
33.9093
33.5894
33.7494
Tuesday 21 May 2019 (21/05/2019)
33.8863
33.7918
33.9573
33.4855
33.7214
Monday 20 May 2019 (20/05/2019)
34.0029
34.2087
34.2678
34.0283
34.1481
Friday 17 May 2019 (17/05/2019)
34.0029
34.2087
34.2678
34.0283
34.1481
Thursday 16 May 2019 (16/05/2019)
34.1755
34.2456
34.3158
34.1755
34.2457
Wednesday 15 May 2019 (15/05/2019)
34.2163
34.3769
34.5000
34.1617
34.3309
Tuesday 14 May 2019 (14/05/2019)
34.3114
34.2926
34.3120
34.1837
34.2479
Monday 13 May 2019 (13/05/2019)
34.0269
34.3220
34.3966
34.0172
34.2069
Friday 10 May 2019 (10/05/2019)
34.0695
34.0267
34.0678
33.9445
34.0062
Thursday 9 May 2019 (09/05/2019)
33.9611
34.0609
34.1730
33.9507
34.0619
Wednesday 8 May 2019 (08/05/2019)
33.8887
34.0562
34.0888
33.8642
33.9765
Tuesday 7 May 2019 (07/05/2019)
33.7089
33.9125
33.9686
33.6335
33.8011
Monday 6 May 2019 (06/05/2019)
33.6709
33.7044
33.7276
33.5135
33.6206
Friday 3 May 2019 (03/05/2019)
33.4498
33.2045
33.5131
33.1397
33.3264
Thursday 2 May 2019 (02/05/2019)
33.2297
33.3037
33.2821
33.1661
33.2241
Wednesday 1 May 2019 (01/05/2019)
33.1887
33.1581
33.2038
33.0837
33.1438

April

Tuesday 30 April 2019 (30/04/2019)
33.1510
33.0182
33.2338
32.9843
33.1091
Monday 29 April 2019 (29/04/2019)
33.2015
33.1357
33.2045
33.0652
33.1349
Friday 26 April 2019 (26/04/2019)
33.1055
33.1066
33.1446
33.0278
33.0862
Thursday 25 April 2019 (25/04/2019)
33.0758
33.2023
33.2492
33.0402
33.1447
Wednesday 24 April 2019 (24/04/2019)
33.2131
33.1712
33.2412
33.1345
33.1879
Tuesday 23 April 2019 (23/04/2019)
33.1360
33.2573
33.2817
33.0607
33.1712
Monday 22 April 2019 (22/04/2019)
33.1242
33.1365
33.1515
33.0848
33.1182
Friday 19 April 2019 (19/04/2019)
33.1658
33.1699
33.1699
33.0956
33.1328
Thursday 18 April 2019 (18/04/2019)
33.0326
33.1899
33.1958
33.0104
33.1031
Wednesday 17 April 2019 (17/04/2019)
33.1105
33.0852
33.1329
33.0433
33.0881
Tuesday 16 April 2019 (16/04/2019)
33.0876
33.1707
33.1966
33.0630
33.1298
Monday 15 April 2019 (15/04/2019)
33.0992
33.0286
33.1069
32.9639
33.0354
Friday 12 April 2019 (12/04/2019)
33.2347
33.0821
33.2347
32.9381
33.0864
Thursday 11 April 2019 (11/04/2019)
33.4894
33.3644
33.5075
33.3413
33.4244
Wednesday 10 April 2019 (10/04/2019)
33.5175
33.4249
33.5175
33.3317
33.4246
Tuesday 9 April 2019 (09/04/2019)
33.1651
33.3152
33.3073
33.0747
33.1910
Monday 8 April 2019 (08/04/2019)
33.1754
33.1836
33.2929
33.1419
33.2174
Friday 5 April 2019 (05/04/2019)
33.1967
33.2541
33.3676
33.0579
33.2128
Thursday 4 April 2019 (04/04/2019)
33.0626
33.2167
33.2853
33.0040
33.1447
Wednesday 3 April 2019 (03/04/2019)
32.9037
32.8231
32.9039
32.7078
32.8059
Tuesday 2 April 2019 (02/04/2019)
32.9994
32.9100
33.1873
32.8703
33.0288
Monday 1 April 2019 (01/04/2019)
33.0965
32.8255
33.1604
32.7179
32.9392

March

Friday 29 March 2019 (29/03/2019)
33.4142
33.3691
33.4946
33.1402
33.3174
Thursday 28 March 2019 (28/03/2019)
33.2599
33.5563
33.5584
33.2177
33.3881
Wednesday 27 March 2019 (27/03/2019)
33.2575
33.3146
33.3530
33.1486
33.2508
Tuesday 26 March 2019 (26/03/2019)
33.3060
33.1316
33.3451
33.0433
33.1942
Monday 25 March 2019 (25/03/2019)
33.2622
33.3163
33.4149
33.1575
33.2862
Friday 22 March 2019 (22/03/2019)
33.0784
33.1018
33.2109
32.9617
33.0863
Thursday 21 March 2019 (21/03/2019)
33.2055
33.3221
33.5625
33.1314
33.3470
Wednesday 20 March 2019 (20/03/2019)
32.9435
33.3057
33.3365
32.8696
33.1031
Tuesday 19 March 2019 (19/03/2019)
32.9814
32.9590
33.0091
32.8970
32.9531
Monday 18 March 2019 (18/03/2019)
32.7917
32.9322
33.0767
32.7805
32.9286
Friday 15 March 2019 (15/03/2019)
32.8953
32.8377
32.9725
32.7822
32.8774
Thursday 14 March 2019 (14/03/2019)
32.6245
32.7395
32.7910
32.5185
32.6548
Wednesday 13 March 2019 (13/03/2019)
32.9178
32.3817
32.9409
32.2795
32.6102
Tuesday 12 March 2019 (12/03/2019)
32.7201
32.8850
33.0889
32.3838
32.7364
Monday 11 March 2019 (11/03/2019)
32.7831
32.4728
33.0300
32.4058
32.7179
Friday 8 March 2019 (08/03/2019)
32.9828
33.2301
33.3019
32.9146
33.1083
Thursday 7 March 2019 (07/03/2019)
32.8464
33.1382
33.1586
32.8297
32.9942
Wednesday 6 March 2019 (06/03/2019)
32.6746
32.7576
32.8311
32.7071
32.7691
Tuesday 5 March 2019 (05/03/2019)
32.7901
32.7447
32.9248
32.6781
32.8015
Monday 4 March 2019 (04/03/2019)
32.7513
32.9547
32.9796
32.7381
32.8589
Friday 1 March 2019 (01/03/2019)
33.0068
32.9845
33.0145
32.8209
32.9177

February

Thursday 28 February 2019 (28/02/2019)
32.8841
32.9129
33.0383
32.7883
32.9133
Wednesday 27 February 2019 (27/02/2019)
32.7534
32.5890
32.8341
32.5126
32.6734
Tuesday 26 February 2019 (26/02/2019)
32.6936
32.5088
32.6936
32.3978
32.5457
Monday 25 February 2019 (25/02/2019)
32.7943
32.5990
32.8229
32.5477
32.6853
Friday 22 February 2019 (22/02/2019)
32.8766
32.8142
32.9598
32.7790
32.8694
Thursday 21 February 2019 (21/02/2019)
32.7041
32.8064
32.8297
32.6699
32.7498
Wednesday 20 February 2019 (20/02/2019)
32.4738
32.5072
32.5493
32.4124
32.4809
Tuesday 19 February 2019 (19/02/2019)
32.8179
32.4660
32.9178
32.4137
32.6658
Monday 18 February 2019 (18/02/2019)
32.7706
32.7164
32.8018
32.6807
32.7413
Friday 15 February 2019 (15/02/2019)
32.8831
32.6838
32.9762
32.6624
32.8193
Thursday 14 February 2019 (14/02/2019)
32.9318
33.1178
33.1328
32.8194
32.9761
Wednesday 13 February 2019 (13/02/2019)
32.7458
32.7652
32.7582
32.5919
32.6751
Tuesday 12 February 2019 (12/02/2019)
33.0350
32.8722
33.0034
32.8612
32.9323
Monday 11 February 2019 (11/02/2019)
33.1685
33.1891
33.2005
33.0275
33.1140
Friday 8 February 2019 (08/02/2019)
32.7990
32.9452
32.8882
32.8178
32.8530
Thursday 7 February 2019 (07/02/2019)
33.0951
33.0286
33.2764
32.9975
33.1370
Wednesday 6 February 2019 (06/02/2019)
33.1483
33.1580
33.2541
33.1001
33.1771
Tuesday 5 February 2019 (05/02/2019)
33.2458
33.3938
33.4554
33.1643
33.3099
Monday 4 February 2019 (04/02/2019)
33.2397
33.2046
33.2406
32.9833
33.1120
Friday 1 February 2019 (01/02/2019)
33.2982
33.1591
33.3976
33.0680
33.2328

January

Thursday 31 January 2019 (31/01/2019)
33.3326
33.4029
33.5049
33.2933
33.3991
Wednesday 30 January 2019 (30/01/2019)
33.3823
33.3399
33.4001
33.2189
33.3095
Tuesday 29 January 2019 (29/01/2019)
33.2696
33.4458
33.4812
33.1171
33.2992
Monday 28 January 2019 (28/01/2019)
33.0769
33.1894
33.2300
32.9768
33.1034
Friday 25 January 2019 (25/01/2019)
33.2409
32.9353
33.2735
32.8645
33.0690
Thursday 24 January 2019 (24/01/2019)
33.2046
33.2053
33.3156
33.1264
33.2210
Wednesday 23 January 2019 (23/01/2019)
33.5996
33.2214
33.5998
33.1506
33.3752
Tuesday 22 January 2019 (22/01/2019)
33.3814
33.3126
33.5509
33.2525
33.4017
Monday 21 January 2019 (21/01/2019)
33.4772
33.4847
33.6437
33.4438
33.5438
Friday 18 January 2019 (18/01/2019)
33.4652
33.6047
33.6473
33.4117
33.5295
Thursday 17 January 2019 (17/01/2019)
33.7273
33.3933
33.9521
33.3115
33.6318
Wednesday 16 January 2019 (16/01/2019)
33.6864
33.4978
33.8521
33.4558
33.6540
Tuesday 15 January 2019 (15/01/2019)
33.8844
33.7247
34.2890
33.5698
33.9294
Monday 14 January 2019 (14/01/2019)
34.0379
34.1300
34.2501
33.9016
34.0759
Friday 11 January 2019 (11/01/2019)
34.0645
33.8086
34.1964
33.7502
33.9733
Thursday 10 January 2019 (10/01/2019)
33.9191
33.9444
34.1230
33.8577
33.9904
Wednesday 9 January 2019 (09/01/2019)
34.0212
34.0015
34.1244
33.8035
33.9640
Tuesday 8 January 2019 (08/01/2019)
33.8855
34.0708
34.1009
33.7776
33.9393
Monday 7 January 2019 (07/01/2019)
33.9725
33.8140
34.1159
33.8006
33.9583
Friday 4 January 2019 (04/01/2019)
34.3919
33.8856
34.3952
33.7783
34.0868
Thursday 3 January 2019 (03/01/2019)
33.7098
34.0320
35.1058
33.7081
34.4070
Wednesday 2 January 2019 (02/01/2019)
33.4597
34.0538
34.0551
33.4360
33.7456
Tuesday 1 January 2019 (01/01/2019)
33.3374
33.4491
33.4934
33.1727
33.3331