Japanese Yen-Ugandan Shilling History: 2018

Go
Set Alert Set Alert

Daily JPY/UGX rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 35.249, reached on 28/06/2018

The lowest level of 2018 was 31.8014 reached 02/01/2018

The average level of 2018 was 33.4295

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

JPY/UGX Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
33.3374
33.4491
33.4934
33.1727
33.3331
Friday 28 December 2018 (28/12/2018)
33.2526
33.3374
33.4502
33.2429
33.3466
Thursday 27 December 2018 (27/12/2018)
33.2410
33.1632
33.3009
33.1081
33.2045
Wednesday 26 December 2018 (26/12/2018)
33.1534
33.1204
33.1623
32.9563
33.0593
Tuesday 25 December 2018 (25/12/2018)
33.1534
33.1204
33.1623
32.9563
33.0593
Monday 24 December 2018 (24/12/2018)
33.1534
33.1204
33.1623
32.9563
33.0593
Friday 21 December 2018 (21/12/2018)
32.9640
33.0361
33.0707
32.8769
32.9738
Thursday 20 December 2018 (20/12/2018)
32.6094
32.8642
32.8824
32.5698
32.7261
Wednesday 19 December 2018 (19/12/2018)
32.5362
32.6278
32.6734
32.4586
32.5660
Tuesday 18 December 2018 (18/12/2018)
32.4876
32.5764
32.5860
32.4636
32.5248
Monday 17 December 2018 (17/12/2018)
32.1404
32.2445
32.2801
32.0392
32.1597
Friday 14 December 2018 (14/12/2018)
32.2686
32.4370
32.4889
32.2426
32.3658
Thursday 13 December 2018 (13/12/2018)
32.4101
32.2738
32.4669
32.2054
32.3362
Wednesday 12 December 2018 (12/12/2018)
32.5632
32.2247
32.5736
32.1357
32.3547
Tuesday 11 December 2018 (11/12/2018)
32.7078
32.8861
32.8973
32.5741
32.7357
Monday 10 December 2018 (10/12/2018)
32.8322
32.9801
33.2325
32.6642
32.9484
Friday 7 December 2018 (07/12/2018)
32.6898
32.8680
32.8612
32.6710
32.7661
Thursday 6 December 2018 (06/12/2018)
32.6744
32.7073
32.8733
32.6669
32.7701
Wednesday 5 December 2018 (05/12/2018)
32.9132
32.7456
32.9406
32.6495
32.7951
Tuesday 4 December 2018 (04/12/2018)
32.6519
32.9225
33.0359
32.6077
32.8218
Monday 3 December 2018 (03/12/2018)
32.4334
32.6079
32.6959
32.3966
32.5463

November

Friday 30 November 2018 (30/11/2018)
32.4419
32.5324
32.5392
32.3986
32.4689
Thursday 29 November 2018 (29/11/2018)
32.3096
32.4740
32.5987
32.3096
32.4542
Wednesday 28 November 2018 (28/11/2018)
32.5540
32.3827
32.5850
32.3669
32.4760
Tuesday 27 November 2018 (27/11/2018)
32.7077
32.7187
32.8017
32.6839
32.7428
Monday 26 November 2018 (26/11/2018)
32.7368
32.5757
32.7585
32.5117
32.6351
Friday 23 November 2018 (23/11/2018)
32.5976
32.7831
32.8411
32.5788
32.7100
Thursday 22 November 2018 (22/11/2018)
32.8572
32.6334
32.8925
32.5158
32.7042
Wednesday 21 November 2018 (21/11/2018)
32.6930
32.6416
32.7359
32.5361
32.6360
Tuesday 20 November 2018 (20/11/2018)
32.7341
32.8360
32.8693
32.6706
32.7700
Monday 19 November 2018 (19/11/2018)
32.5746
32.5903
32.6464
32.4295
32.5380
Friday 16 November 2018 (16/11/2018)
32.6445
32.7255
32.7662
32.5628
32.6645
Thursday 15 November 2018 (15/11/2018)
32.4006
32.8858
33.0697
32.3303
32.7000
Wednesday 14 November 2018 (14/11/2018)
32.3881
32.4122
32.6776
32.2198
32.4487
Tuesday 13 November 2018 (13/11/2018)
32.7067
32.4091
32.7630
32.1711
32.4671
Monday 12 November 2018 (12/11/2018)
32.7539
32.9023
32.9404
32.6078
32.7741
Friday 9 November 2018 (09/11/2018)
32.6888
32.9489
32.9498
32.6741
32.8120
Thursday 8 November 2018 (08/11/2018)
32.6590
32.6665
32.7322
32.5531
32.6427
Wednesday 7 November 2018 (07/11/2018)
32.6979
32.6571
32.7367
32.6048
32.6708
Tuesday 6 November 2018 (06/11/2018)
32.7890
32.5925
32.8251
32.5607
32.6929
Monday 5 November 2018 (05/11/2018)
32.7866
32.7961
32.9368
32.7295
32.8332
Friday 2 November 2018 (02/11/2018)
32.9013
32.8762
32.9710
32.7532
32.8621
Thursday 1 November 2018 (01/11/2018)
33.1347
32.5907
33.1621
32.5367
32.8494

October

Wednesday 31 October 2018 (31/10/2018)
33.0573
32.9522
33.0757
32.7358
32.9058
Tuesday 30 October 2018 (30/10/2018)
33.1919
33.1600
33.2561
33.0447
33.1504
Monday 29 October 2018 (29/10/2018)
33.1817
33.0903
33.1817
32.9379
33.0598
Friday 26 October 2018 (26/10/2018)
33.0841
33.2144
33.3697
33.0558
33.2128
Thursday 25 October 2018 (25/10/2018)
33.1881
33.3100
33.3162
33.0826
33.1994
Wednesday 24 October 2018 (24/10/2018)
33.0874
33.3654
33.3970
33.0080
33.2025
Tuesday 23 October 2018 (23/10/2018)
33.0978
33.1360
33.2801
33.0532
33.1667
Monday 22 October 2018 (22/10/2018)
32.9786
33.1190
33.1455
32.8102
32.9779
Friday 19 October 2018 (19/10/2018)
33.1982
32.9784
33.2036
32.9233
33.0635
Thursday 18 October 2018 (18/10/2018)
33.0738
33.4555
33.5000
33.0615
33.2808
Wednesday 17 October 2018 (17/10/2018)
33.1825
33.2151
33.3626
33.0936
33.2281
Tuesday 16 October 2018 (16/10/2018)
33.5397
33.3525
33.5703
33.2415
33.4059
Monday 15 October 2018 (15/10/2018)
33.5165
33.4807
33.5888
33.3799
33.4844
Friday 12 October 2018 (12/10/2018)
33.4890
33.6310
33.7025
33.3081
33.5053
Thursday 11 October 2018 (11/10/2018)
33.4526
33.4226
33.5124
33.3201
33.4163
Wednesday 10 October 2018 (10/10/2018)
33.3760
33.4549
33.4637
33.1817
33.3227
Tuesday 9 October 2018 (09/10/2018)
33.0876
33.0295
33.2682
32.9653
33.1168
Monday 8 October 2018 (08/10/2018)
32.8321
33.0776
33.2341
32.7880
33.0111
Friday 5 October 2018 (05/10/2018)
32.9062
32.7384
32.9493
32.6941
32.8217
Thursday 4 October 2018 (04/10/2018)
32.6890
32.6660
32.7890
32.5854
32.6872
Wednesday 3 October 2018 (03/10/2018)
33.2079
33.0175
33.2186
32.9585
33.0886
Tuesday 2 October 2018 (02/10/2018)
32.9638
33.2090
33.2695
32.9281
33.0988
Monday 1 October 2018 (01/10/2018)
33.2203
33.1666
33.2483
33.0216
33.1350

September

Friday 28 September 2018 (28/09/2018)
33.3176
33.3561
33.4804
33.2371
33.3588
Thursday 27 September 2018 (27/09/2018)
33.5196
33.5566
33.7001
33.4441
33.5721
Wednesday 26 September 2018 (26/09/2018)
33.4251
33.5409
33.5651
33.3832
33.4742
Tuesday 25 September 2018 (25/09/2018)
33.4773
33.3027
33.5108
33.2734
33.3921
Monday 24 September 2018 (24/09/2018)
33.7971
33.4972
33.7971
33.4129
33.6050
Friday 21 September 2018 (21/09/2018)
33.4473
33.9223
33.9472
33.3307
33.6390
Thursday 20 September 2018 (20/09/2018)
33.9592
33.6021
34.0018
33.5613
33.7816
Wednesday 19 September 2018 (19/09/2018)
33.8165
33.8639
33.9196
33.6330
33.7763
Tuesday 18 September 2018 (18/09/2018)
33.7936
33.6337
33.8457
33.5896
33.7177
Monday 17 September 2018 (17/09/2018)
33.8710
33.7142
33.8731
33.6186
33.7459
Friday 14 September 2018 (14/09/2018)
33.7015
33.7784
33.7985
33.6236
33.7111
Thursday 13 September 2018 (13/09/2018)
33.6690
33.3583
33.6922
33.3288
33.5105
Wednesday 12 September 2018 (12/09/2018)
33.5869
33.6630
33.7587
33.5774
33.6681
Tuesday 11 September 2018 (11/09/2018)
33.6067
33.4935
33.6749
33.3866
33.5308
Monday 10 September 2018 (10/09/2018)
33.9171
33.5878
33.9764
33.5188
33.7476
Friday 7 September 2018 (07/09/2018)
33.7600
33.7673
33.8829
33.5217
33.7023
Thursday 6 September 2018 (06/09/2018)
33.5710
33.7455
33.7993
33.4946
33.6470
Wednesday 5 September 2018 (05/09/2018)
33.4120
33.2692
33.5299
33.0350
33.2825
Tuesday 4 September 2018 (04/09/2018)
33.4991
33.4130
33.5362
33.3536
33.4449
Monday 3 September 2018 (03/09/2018)
33.6846
33.8919
33.8947
33.6782
33.7865

August

Friday 31 August 2018 (31/08/2018)
33.5548
33.6954
33.7484
33.4725
33.6105
Thursday 30 August 2018 (30/08/2018)
33.3290
33.5864
33.5897
33.2780
33.4339
Wednesday 29 August 2018 (29/08/2018)
33.5965
33.0540
33.6643
33.0306
33.3475
Tuesday 28 August 2018 (28/08/2018)
33.5638
33.5882
33.5976
33.4533
33.5255
Monday 27 August 2018 (27/08/2018)
33.2605
33.1729
33.3273
33.1523
33.2398
Friday 24 August 2018 (24/08/2018)
33.4965
33.2953
33.3623
33.3373
33.3498
Thursday 23 August 2018 (23/08/2018)
33.5424
33.5919
33.6037
33.4664
33.5351
Wednesday 22 August 2018 (22/08/2018)
33.6286
33.5195
33.6838
33.4965
33.5902
Tuesday 21 August 2018 (21/08/2018)
33.9369
33.6090
33.9743
33.4962
33.7353
Monday 20 August 2018 (20/08/2018)
33.4256
33.4791
33.4501
33.3893
33.4197
Friday 17 August 2018 (17/08/2018)
33.4634
33.4950
33.6285
33.4155
33.5220
Thursday 16 August 2018 (16/08/2018)
33.5503
33.4639
33.6362
33.3723
33.5043
Wednesday 15 August 2018 (15/08/2018)
33.4307
33.5766
33.7386
33.3296
33.5341
Tuesday 14 August 2018 (14/08/2018)
33.3973
33.3932
33.4576
33.1309
33.2943
Monday 13 August 2018 (13/08/2018)
33.4845
33.3411
33.5922
33.2161
33.4042
Friday 10 August 2018 (10/08/2018)
32.9055
33.1532
33.2435
32.8795
33.0615
Thursday 9 August 2018 (09/08/2018)
32.8458
32.9210
32.9402
32.7277
32.8340
Wednesday 8 August 2018 (08/08/2018)
32.6006
32.8655
32.9078
32.5566
32.7322
Tuesday 7 August 2018 (07/08/2018)
32.7904
32.8484
32.8700
32.7695
32.8198
Monday 6 August 2018 (06/08/2018)
32.9776
33.0529
33.0806
32.9229
33.0018
Friday 3 August 2018 (03/08/2018)
32.7689
32.9299
32.9447
32.7129
32.8288
Thursday 2 August 2018 (02/08/2018)
32.7126
33.0060
33.0747
32.7042
32.8895
Wednesday 1 August 2018 (01/08/2018)
32.8116
32.8193
32.8884
32.7369
32.8127

July

Tuesday 31 July 2018 (31/07/2018)
32.9312
32.7571
33.0320
32.7018
32.8669
Monday 30 July 2018 (30/07/2018)
32.9802
32.8809
32.9938
32.8538
32.9238
Friday 27 July 2018 (27/07/2018)
33.2108
33.2425
33.2558
33.2014
33.2286
Thursday 26 July 2018 (26/07/2018)
32.9003
33.0674
33.0289
32.9019
32.9654
Wednesday 25 July 2018 (25/07/2018)
32.9512
32.9091
33.0297
32.8676
32.9487
Tuesday 24 July 2018 (24/07/2018)
33.1802
33.0635
33.2142
33.0711
33.1427
Monday 23 July 2018 (23/07/2018)
33.0311
33.0812
33.1155
32.9463
33.0309
Friday 20 July 2018 (20/07/2018)
32.9507
32.9739
33.0340
32.8794
32.9567
Thursday 19 July 2018 (19/07/2018)
32.6049
32.8504
32.8846
32.5711
32.7279
Wednesday 18 July 2018 (18/07/2018)
32.6325
32.7606
32.8882
32.5858
32.7370
Tuesday 17 July 2018 (17/07/2018)
32.8195
32.9682
33.0352
32.7060
32.8706
Monday 16 July 2018 (16/07/2018)
32.5566
32.5351
32.6003
32.3762
32.4883
Friday 13 July 2018 (13/07/2018)
32.9701
32.8289
33.0322
32.9214
32.9768
Thursday 12 July 2018 (12/07/2018)
33.1672
33.0078
33.1854
32.9384
33.0619
Wednesday 11 July 2018 (11/07/2018)
33.2926
33.1683
33.4074
33.1094
33.2584
Tuesday 10 July 2018 (10/07/2018)
33.8891
33.8044
33.9205
33.6976
33.8091
Monday 9 July 2018 (09/07/2018)
34.2120
34.2220
34.3974
34.0639
34.2307
Friday 6 July 2018 (06/07/2018)
34.3535
34.2364
34.3925
34.2173
34.3049
Thursday 5 July 2018 (05/07/2018)
34.4343
34.4023
34.4705
34.2348
34.3527
Wednesday 4 July 2018 (04/07/2018)
34.5409
34.4733
34.5953
34.4156
34.5055
Tuesday 3 July 2018 (03/07/2018)
34.5687
34.5423
34.6712
34.4102
34.5407
Monday 2 July 2018 (02/07/2018)
34.7441
34.7052
34.8293
34.5225
34.6759

June

Friday 29 June 2018 (29/06/2018)
34.8446
34.4594
34.8762
34.4118
34.6440
Thursday 28 June 2018 (28/06/2018)
35.0869
35.0795
35.2490
35.0515
35.1503
Wednesday 27 June 2018 (27/06/2018)
35.0416
35.2241
35.2331
34.9728
35.1030
Tuesday 26 June 2018 (26/06/2018)
34.7643
34.8431
34.9452
34.7685
34.8569
Monday 25 June 2018 (25/06/2018)
34.8277
34.7646
35.0123
34.6737
34.8430
Friday 22 June 2018 (22/06/2018)
34.9245
34.8964
34.9557
34.6753
34.8155
Thursday 21 June 2018 (21/06/2018)
34.7110
34.6832
34.8906
34.5325
34.7116
Wednesday 20 June 2018 (20/06/2018)
34.8044
34.7119
34.8937
34.6454
34.7696
Tuesday 19 June 2018 (19/06/2018)
34.3753
34.7121
34.8486
34.3575
34.6031
Monday 18 June 2018 (18/06/2018)
34.3973
34.4976
34.5644
34.3544
34.4594
Friday 15 June 2018 (15/06/2018)
35.0810
35.0426
35.1755
34.9923
35.0839
Thursday 14 June 2018 (14/06/2018)
34.3769
34.6048
34.5916
34.3337
34.4627
Wednesday 13 June 2018 (13/06/2018)
34.3706
34.3704
34.4544
34.2960
34.3752
Tuesday 12 June 2018 (12/06/2018)
34.5268
34.4386
34.5451
34.3420
34.4436
Monday 11 June 2018 (11/06/2018)
34.5117
34.3361
34.5181
34.1786
34.3484
Friday 8 June 2018 (08/06/2018)
34.4202
34.5215
34.6834
34.3682
34.5258
Thursday 7 June 2018 (07/06/2018)
34.3395
34.4650
34.5313
34.2572
34.3943
Wednesday 6 June 2018 (06/06/2018)
34.3267
34.1457
34.4131
34.0874
34.2503
Tuesday 5 June 2018 (05/06/2018)
34.2121
34.0489
34.2391
34.0200
34.1296
Monday 4 June 2018 (04/06/2018)
34.3313
34.2862
34.3603
34.1128
34.2366
Friday 1 June 2018 (01/06/2018)
34.4494
34.1044
34.4887
34.0634
34.2761

May

Thursday 31 May 2018 (31/05/2018)
34.4158
34.4222
34.5474
34.2649
34.4062
Wednesday 30 May 2018 (30/05/2018)
34.3238
34.1769
34.4311
34.0918
34.2615
Tuesday 29 May 2018 (29/05/2018)
33.8884
34.2694
34.4642
33.8698
34.1670
Monday 28 May 2018 (28/05/2018)
33.7164
33.8528
33.9187
33.7164
33.8176
Friday 25 May 2018 (25/05/2018)
33.7553
33.9269
33.9497
33.6230
33.7864
Thursday 24 May 2018 (24/05/2018)
33.7464
33.9159
34.0146
33.6550
33.8348
Wednesday 23 May 2018 (23/05/2018)
33.3568
33.7413
33.9651
33.3367
33.6509
Tuesday 22 May 2018 (22/05/2018)
33.2984
33.3293
33.3616
33.1492
33.2554
Monday 21 May 2018 (21/05/2018)
33.2291
33.3087
33.3582
33.1723
33.2653
Friday 18 May 2018 (18/05/2018)
33.1592
33.2884
33.2991
33.0860
33.1926
Thursday 17 May 2018 (17/05/2018)
33.3871
33.1955
33.4136
33.1643
33.2890
Wednesday 16 May 2018 (16/05/2018)
33.3246
33.3011
33.4449
33.2495
33.3472
Tuesday 15 May 2018 (15/05/2018)
33.4993
33.4359
33.5555
33.3733
33.4644
Monday 14 May 2018 (14/05/2018)
33.6279
33.4946
33.6420
33.3953
33.5187
Friday 11 May 2018 (11/05/2018)
33.7842
33.7418
33.8460
33.6402
33.7431
Thursday 10 May 2018 (10/05/2018)
33.5633
33.7155
33.7989
33.4041
33.6015
Wednesday 9 May 2018 (09/05/2018)
33.7241
33.5491
33.7490
33.4135
33.5813
Tuesday 8 May 2018 (08/05/2018)
33.6703
33.6628
33.8391
33.6271
33.7331
Monday 7 May 2018 (07/05/2018)
33.6996
33.6622
33.7863
33.5766
33.6815
Friday 4 May 2018 (04/05/2018)
33.6590
33.8023
33.9131
33.6418
33.7775
Thursday 3 May 2018 (03/05/2018)
33.4937
33.6930
33.8247
33.4067
33.6157
Wednesday 2 May 2018 (02/05/2018)
33.5629
33.6681
33.6837
33.4337
33.5587
Tuesday 1 May 2018 (01/05/2018)
33.6865
33.8867
33.9783
33.6456
33.8120

April

Monday 30 April 2018 (30/04/2018)
33.5932
33.5388
33.6699
33.4569
33.5634
Friday 27 April 2018 (27/04/2018)
33.2516
33.6533
33.6714
33.2033
33.4374
Thursday 26 April 2018 (26/04/2018)
33.6877
33.7632
33.7830
33.6171
33.7001
Wednesday 25 April 2018 (25/04/2018)
33.6665
33.5971
33.6736
33.5610
33.6173
Tuesday 24 April 2018 (24/04/2018)
33.7461
33.6267
33.7715
33.5112
33.6414
Monday 23 April 2018 (23/04/2018)
34.0241
33.9067
34.0795
33.8772
33.9784
Friday 20 April 2018 (20/04/2018)
34.0675
34.1977
34.2036
33.9563
34.0800
Thursday 19 April 2018 (19/04/2018)
34.0667
34.3110
34.3317
33.9191
34.1254
Wednesday 18 April 2018 (18/04/2018)
33.9408
34.0767
34.1260
33.7768
33.9514
Tuesday 17 April 2018 (17/04/2018)
34.1072
34.2565
34.2717
34.0551
34.1634
Monday 16 April 2018 (16/04/2018)
33.9812
33.8960
34.0974
33.8534
33.9754
Friday 13 April 2018 (13/04/2018)
34.2091
34.1856
34.2188
33.9370
34.0779
Thursday 12 April 2018 (12/04/2018)
34.2759
33.9914
34.3194
33.9369
34.1282
Wednesday 11 April 2018 (11/04/2018)
34.1340
34.2716
34.2879
34.0710
34.1795
Tuesday 10 April 2018 (10/04/2018)
34.1200
33.8866
34.1530
33.8461
33.9996
Monday 9 April 2018 (09/04/2018)
34.1182
34.0770
34.1425
33.9301
34.0363
Friday 6 April 2018 (06/04/2018)
34.0716
34.0195
34.1804
33.8800
34.0302
Thursday 5 April 2018 (05/04/2018)
34.2158
34.2151
34.3025
34.1379
34.2202
Wednesday 4 April 2018 (04/04/2018)
34.2634
34.1494
34.4957
34.1242
34.3100
Tuesday 3 April 2018 (03/04/2018)
34.4897
34.2208
34.5278
34.1928
34.3603
Monday 2 April 2018 (02/04/2018)
34.4060
34.5240
34.5855
34.2890
34.4373

March

Friday 30 March 2018 (30/03/2018)
34.4120
34.4874
34.4888
34.3475
34.4182
Thursday 29 March 2018 (29/03/2018)
34.1601
34.4388
34.4686
34.1424
34.3055
Wednesday 28 March 2018 (28/03/2018)
34.6082
34.3046
34.6147
34.2533
34.4340
Tuesday 27 March 2018 (27/03/2018)
34.6922
34.2369
34.7192
34.2036
34.4614
Monday 26 March 2018 (26/03/2018)
34.6922
34.2369
34.7192
34.2036
34.4614
Friday 23 March 2018 (23/03/2018)
34.5667
34.6657
34.7331
34.4334
34.5833
Thursday 22 March 2018 (22/03/2018)
34.2330
34.5950
34.6139
34.1879
34.4009
Wednesday 21 March 2018 (21/03/2018)
34.1620
33.9734
34.1994
33.8956
34.0475
Tuesday 20 March 2018 (20/03/2018)
34.1323
34.0552
34.1801
33.9024
34.0413
Monday 19 March 2018 (19/03/2018)
34.3865
34.1008
34.5008
33.8921
34.1965
Friday 16 March 2018 (16/03/2018)
34.1691
34.2852
34.3842
34.1550
34.2696
Thursday 15 March 2018 (15/03/2018)
34.1038
34.1502
34.3183
34.0833
34.2008
Wednesday 14 March 2018 (14/03/2018)
34.0301
34.1122
34.2641
33.9434
34.1038
Tuesday 13 March 2018 (13/03/2018)
33.9033
33.7295
33.9472
33.5895
33.7684
Monday 12 March 2018 (12/03/2018)
33.9152
33.8824
34.0065
33.8243
33.9154
Friday 9 March 2018 (09/03/2018)
34.1259
33.8452
34.1459
33.6939
33.9199
Thursday 8 March 2018 (08/03/2018)
34.0852
34.2577
34.3078
34.0176
34.1627
Wednesday 7 March 2018 (07/03/2018)
34.0759
34.0886
34.3434
34.0327
34.1881
Tuesday 6 March 2018 (06/03/2018)
33.8569
33.8767
33.9750
33.7281
33.8516
Monday 5 March 2018 (05/03/2018)
34.1747
33.8513
34.2978
33.8372
34.0675
Friday 2 March 2018 (02/03/2018)
34.0531
34.1591
34.3617
34.0208
34.1913
Thursday 1 March 2018 (01/03/2018)
33.8434
33.9353
34.0045
33.6722
33.8384

February

Wednesday 28 February 2018 (28/02/2018)
33.5276
34.1035
34.1053
33.4689
33.7871
Tuesday 27 February 2018 (27/02/2018)
33.7429
33.7474
33.8415
33.6228
33.7322
Monday 26 February 2018 (26/02/2018)
33.9418
33.9688
34.0347
33.8049
33.9198
Friday 23 February 2018 (23/02/2018)
34.0772
33.9790
34.1090
33.9103
34.0097
Thursday 22 February 2018 (22/02/2018)
33.5027
33.7331
33.8232
33.4989
33.6611
Wednesday 21 February 2018 (21/02/2018)
33.4044
33.4556
33.5734
33.2412
33.4073
Tuesday 20 February 2018 (20/02/2018)
33.7355
33.5104
33.7613
33.4699
33.6156
Monday 19 February 2018 (19/02/2018)
34.0865
34.0241
34.1096
33.9736
34.0416
Friday 16 February 2018 (16/02/2018)
33.8346
33.9766
34.0195
33.7561
33.8878
Thursday 15 February 2018 (15/02/2018)
33.7746
33.8191
33.9683
33.6874
33.8279
Wednesday 14 February 2018 (14/02/2018)
33.3131
33.3080
33.7073
33.2500
33.4787
Tuesday 13 February 2018 (13/02/2018)
33.0792
33.2545
33.3750
33.0644
33.2197
Monday 12 February 2018 (12/02/2018)
33.0915
33.0732
33.2137
32.9605
33.0871
Friday 9 February 2018 (09/02/2018)
32.9051
33.0984
33.4191
32.5829
33.0010
Thursday 8 February 2018 (08/02/2018)
33.1290
33.2350
33.3181
32.6365
32.9773
Wednesday 7 February 2018 (07/02/2018)
32.7289
32.9798
33.0419
32.6771
32.8595
Tuesday 6 February 2018 (06/02/2018)
32.9463
32.8189
33.1618
32.7918
32.9768
Monday 5 February 2018 (05/02/2018)
32.7398
33.4036
33.4085
32.6878
33.0482
Friday 2 February 2018 (02/02/2018)
32.7792
32.8743
32.8750
32.6235
32.7493
Thursday 1 February 2018 (01/02/2018)
32.9067
32.6518
32.9122
32.5562
32.7342

January

Wednesday 31 January 2018 (31/01/2018)
33.0171
32.7993
33.0919
32.7099
32.9009
Tuesday 30 January 2018 (30/01/2018)
33.0965
32.9752
33.3816
32.9270
33.1543
Monday 29 January 2018 (29/01/2018)
33.1765
33.2429
33.3527
33.1002
33.2265
Friday 26 January 2018 (26/01/2018)
33.1247
33.3401
33.3911
32.8722
33.1317
Thursday 25 January 2018 (25/01/2018)
32.7691
32.9703
32.9938
32.6644
32.8291
Wednesday 24 January 2018 (24/01/2018)
32.9905
32.7562
33.0457
32.7139
32.8798
Tuesday 23 January 2018 (23/01/2018)
32.3157
32.4576
32.5957
32.2477
32.4217
Monday 22 January 2018 (22/01/2018)
32.6409
32.3342
32.6758
32.2971
32.4865
Friday 19 January 2018 (19/01/2018)
32.3722
32.5941
32.6284
32.3632
32.4958
Thursday 18 January 2018 (18/01/2018)
32.3369
32.2643
32.3834
32.2103
32.2969
Wednesday 17 January 2018 (17/01/2018)
32.4625
32.1618
32.4972
32.0757
32.2865
Tuesday 16 January 2018 (16/01/2018)
32.5835
32.5898
32.6414
32.4572
32.5493
Monday 15 January 2018 (15/01/2018)
32.3344
32.3707
32.4766
32.2908
32.3837
Friday 12 January 2018 (12/01/2018)
32.2731
32.0046
32.2954
31.9412
32.1183
Thursday 11 January 2018 (11/01/2018)
32.7238
32.5985
32.6780
32.6044
32.6412
Wednesday 10 January 2018 (10/01/2018)
32.1402
32.5222
32.5494
32.1177
32.3336
Tuesday 9 January 2018 (09/01/2018)
32.0818
32.2346
32.3519
32.0444
32.1982
Monday 8 January 2018 (08/01/2018)
32.0855
32.0722
32.1775
32.0181
32.0978
Friday 5 January 2018 (05/01/2018)
31.9864
31.8997
31.9925
31.8330
31.9128
Thursday 4 January 2018 (04/01/2018)
32.0707
31.9506
32.0868
31.9038
31.9953
Wednesday 3 January 2018 (03/01/2018)
32.1083
32.2088
32.2604
32.0449
32.1527
Tuesday 2 January 2018 (02/01/2018)
31.9203
31.8313
31.9700
31.8014
31.8857
Monday 1 January 2018 (01/01/2018)
31.8925
31.9087
31.9865
31.8710
31.9288