Japanese Yen-Ugandan Shilling History: 2017

Go
Set Alert Set Alert

Daily JPY/UGX rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 33.1428, reached on 17/04/2017

The lowest level of 2017 was 30.1744 reached 03/01/2017

The average level of 2017 was 31.8364

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

JPY/UGX Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
31.8399
31.8143
31.8697
31.7248
31.7973
Thursday 28 December 2017 (28/12/2017)
31.7072
31.7279
31.7274
31.6565
31.6920
Wednesday 27 December 2017 (27/12/2017)
31.6388
31.6007
31.6541
31.5290
31.5916
Tuesday 26 December 2017 (26/12/2017)
31.6196
31.6038
31.6504
31.5685
31.6095
Monday 25 December 2017 (25/12/2017)
31.6505
31.6974
31.7679
31.6217
31.6948
Friday 22 December 2017 (22/12/2017)
31.5696
31.6669
31.6624
31.5439
31.6032
Thursday 21 December 2017 (21/12/2017)
31.4851
31.4847
31.5565
31.4325
31.4945
Wednesday 20 December 2017 (20/12/2017)
31.6563
31.5571
31.6499
31.4809
31.5654
Tuesday 19 December 2017 (19/12/2017)
31.7588
31.6606
31.8046
31.6353
31.7200
Monday 18 December 2017 (18/12/2017)
31.9362
31.8149
31.9899
31.7311
31.8605
Friday 15 December 2017 (15/12/2017)
32.0114
32.1377
32.2740
31.9908
32.1324
Thursday 14 December 2017 (14/12/2017)
31.5957
31.6683
31.7114
31.4716
31.5915
Wednesday 13 December 2017 (13/12/2017)
31.6681
31.7132
31.8201
31.6012
31.7107
Tuesday 12 December 2017 (12/12/2017)
31.6049
31.6630
31.6899
31.5447
31.6173
Monday 11 December 2017 (11/12/2017)
31.5244
31.6090
31.6467
31.4252
31.5360
Friday 8 December 2017 (08/12/2017)
31.7507
31.8217
31.8475
31.5181
31.6828
Thursday 7 December 2017 (07/12/2017)
31.9927
31.5364
31.9977
31.5503
31.7740
Wednesday 6 December 2017 (06/12/2017)
31.9654
32.0952
32.2186
31.9525
32.0856
Tuesday 5 December 2017 (05/12/2017)
31.8989
31.9027
32.0740
31.8361
31.9551
Monday 4 December 2017 (04/12/2017)
32.0231
32.0707
32.1226
31.7702
31.9464
Friday 1 December 2017 (01/12/2017)
31.7778
32.0573
32.1210
31.7554
31.9382

November

Thursday 30 November 2017 (30/11/2017)
32.1293
31.6917
32.1447
31.6466
31.8957
Wednesday 29 November 2017 (29/11/2017)
32.4186
32.1235
32.4295
32.0498
32.2397
Tuesday 28 November 2017 (28/11/2017)
32.4622
32.3034
32.6716
32.2032
32.4374
Monday 27 November 2017 (27/11/2017)
32.1718
32.2356
32.2869
32.0702
32.1786
Friday 24 November 2017 (24/11/2017)
32.3629
32.2359
32.3798
32.1530
32.2664
Thursday 23 November 2017 (23/11/2017)
32.1587
32.2354
32.2238
32.1275
32.1757
Wednesday 22 November 2017 (22/11/2017)
31.9403
32.1200
32.1175
31.9335
32.0255
Tuesday 21 November 2017 (21/11/2017)
32.1024
32.0914
32.1341
32.0289
32.0815
Monday 20 November 2017 (20/11/2017)
32.2232
32.0182
32.3105
31.9786
32.1446
Friday 17 November 2017 (17/11/2017)
31.7950
32.0486
32.0553
31.7659
31.9106
Thursday 16 November 2017 (16/11/2017)
32.1120
31.9505
32.0852
31.9302
32.0077
Wednesday 15 November 2017 (15/11/2017)
31.4940
31.7008
31.7481
31.5471
31.6476
Tuesday 14 November 2017 (14/11/2017)
31.6378
31.5589
31.7124
31.5242
31.6183
Monday 13 November 2017 (13/11/2017)
31.5763
31.7055
31.9077
31.5626
31.7352
Friday 10 November 2017 (10/11/2017)
31.6605
31.5878
31.7191
31.5217
31.6204
Thursday 9 November 2017 (09/11/2017)
31.6008
31.6265
31.7752
31.5185
31.6469
Wednesday 8 November 2017 (08/11/2017)
31.5074
31.6451
31.8081
31.4950
31.6516
Tuesday 7 November 2017 (07/11/2017)
31.6757
31.5740
31.6580
31.5535
31.6058
Monday 6 November 2017 (06/11/2017)
31.7977
31.6701
31.8105
31.6365
31.7235
Friday 3 November 2017 (03/11/2017)
31.6885
31.6628
31.7422
31.5817
31.6620
Thursday 2 November 2017 (02/11/2017)
31.7142
32.1013
32.1633
31.6579
31.9106
Wednesday 1 November 2017 (01/11/2017)
31.8105
31.7678
31.8141
31.6176
31.7159

October

Tuesday 31 October 2017 (31/10/2017)
31.8933
31.6043
31.9536
31.5773
31.7655
Monday 30 October 2017 (30/10/2017)
31.8617
31.8204
31.8818
31.7050
31.7934
Friday 27 October 2017 (27/10/2017)
32.1355
32.1839
32.2137
32.1258
32.1698
Thursday 26 October 2017 (26/10/2017)
31.6940
31.8668
31.9042
31.6714
31.7878
Wednesday 25 October 2017 (25/10/2017)
31.8278
31.6275
31.8866
31.4954
31.6910
Tuesday 24 October 2017 (24/10/2017)
31.9272
31.9547
32.0398
31.8353
31.9376
Monday 23 October 2017 (23/10/2017)
31.9529
32.0428
32.0846
31.8707
31.9777
Friday 20 October 2017 (20/10/2017)
32.0909
31.7919
32.1037
31.7450
31.9244
Thursday 19 October 2017 (19/10/2017)
31.9173
32.1668
32.1748
31.8678
32.0213
Wednesday 18 October 2017 (18/10/2017)
32.2701
32.0049
32.2683
32.0212
32.1448
Tuesday 17 October 2017 (17/10/2017)
32.1676
32.3091
32.3506
32.0825
32.2166
Monday 16 October 2017 (16/10/2017)
32.2366
32.2357
32.3321
32.1721
32.2521
Friday 13 October 2017 (13/10/2017)
32.0715
32.2200
32.1594
32.0452
32.1023
Thursday 12 October 2017 (12/10/2017)
31.8325
31.7607
32.0991
31.7517
31.9254
Wednesday 11 October 2017 (11/10/2017)
31.8803
31.8350
32.0082
31.7984
31.9033
Tuesday 10 October 2017 (10/10/2017)
31.8447
31.7956
31.9048
31.7822
31.8435
Monday 9 October 2017 (09/10/2017)
31.6098
31.5113
31.7477
31.4050
31.5764
Friday 6 October 2017 (06/10/2017)
31.7205
31.8753
31.8833
31.7111
31.7972
Thursday 5 October 2017 (05/10/2017)
31.6727
31.9189
31.9883
31.6494
31.8189
Wednesday 4 October 2017 (04/10/2017)
31.6593
31.6721
31.7174
31.5548
31.6361
Tuesday 3 October 2017 (03/10/2017)
31.6556
31.7064
31.7159
31.5304
31.6232
Monday 2 October 2017 (02/10/2017)
31.6775
31.9324
32.0147
31.6526
31.8337

September

Friday 29 September 2017 (29/09/2017)
31.6950
31.7562
31.8380
31.6324
31.7352
Thursday 28 September 2017 (28/09/2017)
31.6393
31.6472
31.7482
31.5223
31.6353
Wednesday 27 September 2017 (27/09/2017)
31.7487
31.7376
31.8291
31.6301
31.7296
Tuesday 26 September 2017 (26/09/2017)
31.9592
31.7669
31.9836
31.8143
31.8990
Monday 25 September 2017 (25/09/2017)
31.8992
32.1369
32.2815
31.7473
32.0144
Friday 22 September 2017 (22/09/2017)
31.5887
31.9431
31.9977
31.5906
31.7942
Thursday 21 September 2017 (21/09/2017)
32.0556
31.7065
31.9744
31.7495
31.8620
Wednesday 20 September 2017 (20/09/2017)
31.9292
31.7844
31.9543
31.6412
31.7978
Tuesday 19 September 2017 (19/09/2017)
31.9205
31.9150
32.0052
31.7118
31.8585
Monday 18 September 2017 (18/09/2017)
32.1130
32.1224
32.2028
31.9125
32.0577
Friday 15 September 2017 (15/09/2017)
32.2382
31.6999
32.4655
31.5177
31.9916
Thursday 14 September 2017 (14/09/2017)
32.4958
32.1029
32.6267
31.9608
32.2938
Wednesday 13 September 2017 (13/09/2017)
32.2739
32.3531
32.3787
32.1905
32.2846
Tuesday 12 September 2017 (12/09/2017)
32.6967
32.1988
32.7037
32.1517
32.4277
Monday 11 September 2017 (11/09/2017)
33.0631
32.7744
33.1018
32.7259
32.9139
Friday 8 September 2017 (08/09/2017)
32.7444
32.7885
32.9131
32.7298
32.8215
Thursday 7 September 2017 (07/09/2017)
32.6422
32.7650
32.8593
32.6200
32.7397
Wednesday 6 September 2017 (06/09/2017)
32.6821
32.5609
32.7729
32.4998
32.6364
Tuesday 5 September 2017 (05/09/2017)
32.5392
32.5354
32.6565
32.5038
32.5802
Monday 4 September 2017 (04/09/2017)
32.6665
32.6492
32.7097
32.5017
32.6057
Friday 1 September 2017 (01/09/2017)
32.2983
32.1625
32.3188
32.1074
32.2131

August

Thursday 31 August 2017 (31/08/2017)
32.4766
32.4885
32.5867
32.3727
32.4797
Wednesday 30 August 2017 (30/08/2017)
32.6959
32.4576
32.6729
32.4300
32.5515
Tuesday 29 August 2017 (29/08/2017)
32.5476
32.4981
32.8426
32.4182
32.6304
Monday 28 August 2017 (28/08/2017)
32.1982
32.1966
32.3856
32.1620
32.2738
Friday 25 August 2017 (25/08/2017)
32.4941
32.3896
32.5108
32.3783
32.4446
Thursday 24 August 2017 (24/08/2017)
32.5923
32.4665
32.6480
32.4152
32.5316
Wednesday 23 August 2017 (23/08/2017)
32.5171
32.7166
32.7464
32.4464
32.5964
Tuesday 22 August 2017 (22/08/2017)
32.5672
32.5688
32.6648
32.4532
32.5590
Monday 21 August 2017 (21/08/2017)
32.6099
32.6216
32.7181
32.5551
32.6366
Friday 18 August 2017 (18/08/2017)
32.4897
32.6266
32.7563
32.4819
32.6191
Thursday 17 August 2017 (17/08/2017)
32.0977
32.3942
32.3675
32.1413
32.2544
Wednesday 16 August 2017 (16/08/2017)
32.2828
32.3246
32.3907
32.1194
32.2551
Tuesday 15 August 2017 (15/08/2017)
32.6036
32.4620
32.5557
32.3563
32.4560
Monday 14 August 2017 (14/08/2017)
32.5081
32.4644
32.5549
32.3189
32.4369
Friday 11 August 2017 (11/08/2017)
32.5894
32.5325
32.6872
32.5112
32.5992
Thursday 10 August 2017 (10/08/2017)
32.4035
32.7397
32.7311
32.3593
32.5452
Wednesday 9 August 2017 (09/08/2017)
32.5975
32.5890
32.7741
32.5809
32.6775
Tuesday 8 August 2017 (08/08/2017)
32.3209
32.5266
32.5487
32.2795
32.4141
Monday 7 August 2017 (07/08/2017)
32.6160
32.6165
32.6391
32.5198
32.5795
Friday 4 August 2017 (04/08/2017)
32.3777
32.4786
32.4397
32.2652
32.3525
Thursday 3 August 2017 (03/08/2017)
32.2764
32.6540
32.6835
32.1906
32.4371
Wednesday 2 August 2017 (02/08/2017)
32.4075
32.2808
32.4174
32.1915
32.3045
Tuesday 1 August 2017 (01/08/2017)
32.0988
32.1655
32.1522
32.0605
32.1064

July

Monday 31 July 2017 (31/07/2017)
32.2139
32.1135
32.3035
32.0789
32.1912
Friday 28 July 2017 (28/07/2017)
32.0993
32.1080
32.1631
32.0095
32.0863
Thursday 27 July 2017 (27/07/2017)
31.7807
31.9555
31.9160
31.6886
31.8023
Wednesday 26 July 2017 (26/07/2017)
31.8303
31.8418
31.8756
31.7004
31.7880
Tuesday 25 July 2017 (25/07/2017)
32.0764
31.8447
32.1194
31.8198
31.9696
Monday 24 July 2017 (24/07/2017)
31.9830
31.9034
32.0569
31.8456
31.9513
Friday 21 July 2017 (21/07/2017)
31.4854
31.7574
31.7171
31.5504
31.6338
Thursday 20 July 2017 (20/07/2017)
31.8266
31.6837
31.7778
31.7226
31.7502
Wednesday 19 July 2017 (19/07/2017)
31.8075
31.8793
31.9849
31.7525
31.8687
Tuesday 18 July 2017 (18/07/2017)
31.5860
31.7604
31.9131
31.5103
31.7117
Monday 17 July 2017 (17/07/2017)
31.5100
31.6063
31.6382
31.4765
31.5574
Friday 14 July 2017 (14/07/2017)
31.4712
31.2958
31.5736
31.2614
31.4175
Thursday 13 July 2017 (13/07/2017)
31.6273
31.4746
31.6738
31.4002
31.5370
Wednesday 12 July 2017 (12/07/2017)
31.1261
31.2959
31.3502
31.1501
31.2502
Tuesday 11 July 2017 (11/07/2017)
31.2113
31.3604
31.3560
31.0561
31.2061
Monday 10 July 2017 (10/07/2017)
31.3308
31.2721
31.3308
31.1500
31.2404
Friday 7 July 2017 (07/07/2017)
31.3922
31.3805
31.4412
31.2254
31.3333
Thursday 6 July 2017 (06/07/2017)
31.3648
31.3143
31.4492
31.2188
31.3340
Wednesday 5 July 2017 (05/07/2017)
31.5293
31.4555
31.5535
31.4109
31.4822
Tuesday 4 July 2017 (04/07/2017)
31.4529
31.5371
31.5934
31.4164
31.5049
Monday 3 July 2017 (03/07/2017)
31.7060
31.5117
31.7191
31.4544
31.5868

June

Friday 30 June 2017 (30/06/2017)
31.5380
31.4658
31.6946
31.4121
31.5534
Thursday 29 June 2017 (29/06/2017)
31.5426
31.4325
31.5507
31.2914
31.4211
Wednesday 28 June 2017 (28/06/2017)
31.3833
31.1854
31.5296
31.0967
31.3132
Tuesday 27 June 2017 (27/06/2017)
31.7338
31.3788
31.7975
31.3326
31.5651
Monday 26 June 2017 (26/06/2017)
31.7983
31.6808
31.8142
31.6590
31.7366
Friday 23 June 2017 (23/06/2017)
31.9098
31.8581
31.9476
31.7661
31.8569
Thursday 22 June 2017 (22/06/2017)
31.8210
31.8209
31.9715
31.8065
31.8890
Wednesday 21 June 2017 (21/06/2017)
31.8708
31.8262
32.0793
31.6819
31.8806
Tuesday 20 June 2017 (20/06/2017)
31.9630
32.1134
32.1452
31.8448
31.9950
Monday 19 June 2017 (19/06/2017)
31.9518
31.8254
31.9737
31.7576
31.8657
Friday 16 June 2017 (16/06/2017)
32.0829
32.0393
32.0917
31.8773
31.9845
Thursday 15 June 2017 (15/06/2017)
32.3059
31.9502
32.4226
31.9188
32.1707
Wednesday 14 June 2017 (14/06/2017)
32.2385
32.3668
32.4950
32.1086
32.3018
Tuesday 13 June 2017 (13/06/2017)
32.3842
32.1284
32.4271
32.1184
32.2728
Monday 12 June 2017 (12/06/2017)
32.1852
32.4537
32.5598
32.0752
32.3175
Friday 9 June 2017 (09/06/2017)
32.1793
32.2849
32.4946
32.1538
32.3242
Thursday 8 June 2017 (08/06/2017)
32.2011
32.5512
32.5242
32.1175
32.3209
Wednesday 7 June 2017 (07/06/2017)
32.4182
32.1835
32.5274
32.1622
32.3448
Tuesday 6 June 2017 (06/06/2017)
32.2031
32.5012
32.6125
32.1715
32.3920
Monday 5 June 2017 (05/06/2017)
32.0882
31.9515
32.0968
31.8180
31.9574
Friday 2 June 2017 (02/06/2017)
31.9551
32.1941
32.2476
31.8388
32.0432
Thursday 1 June 2017 (01/06/2017)
32.0432
31.8860
32.0881
31.8376
31.9629

May

Wednesday 31 May 2017 (31/05/2017)
31.9418
31.9212
32.1728
31.8883
32.0306
Tuesday 30 May 2017 (30/05/2017)
32.1013
32.1806
32.3293
32.0500
32.1897
Monday 29 May 2017 (29/05/2017)
32.2594
32.1612
32.2705
32.1018
32.1862
Friday 26 May 2017 (26/05/2017)
31.9047
32.3325
32.4147
31.8937
32.1542
Thursday 25 May 2017 (25/05/2017)
31.9389
31.9217
31.9479
31.7625
31.8552
Wednesday 24 May 2017 (24/05/2017)
32.1309
32.1365
32.1585
32.0007
32.0796
Tuesday 23 May 2017 (23/05/2017)
32.1787
32.1140
32.3525
32.0862
32.2194
Monday 22 May 2017 (22/05/2017)
32.1400
32.1245
32.2578
32.0308
32.1443
Friday 19 May 2017 (19/05/2017)
32.2829
32.1116
32.3455
32.0144
32.1800
Thursday 18 May 2017 (18/05/2017)
32.2080
32.1836
32.2781
32.0457
32.1619
Wednesday 17 May 2017 (17/05/2017)
31.6117
32.1680
32.1103
31.6365
31.8734
Tuesday 16 May 2017 (16/05/2017)
31.5500
31.6652
31.7077
31.4531
31.5804
Monday 15 May 2017 (15/05/2017)
31.6287
31.4600
31.6775
31.3961
31.5368
Friday 12 May 2017 (12/05/2017)
31.5951
31.7207
31.7771
31.5757
31.6764
Thursday 11 May 2017 (11/05/2017)
31.4625
31.6556
31.7695
31.4363
31.6029
Wednesday 10 May 2017 (10/05/2017)
31.5358
31.4504
31.5937
31.3905
31.4921
Tuesday 9 May 2017 (09/05/2017)
31.7831
31.5587
31.7602
31.4865
31.6234
Monday 8 May 2017 (08/05/2017)
31.7407
31.7432
31.9177
31.7047
31.8112
Friday 5 May 2017 (05/05/2017)
31.7941
31.6302
31.9052
31.5864
31.7458
Thursday 4 May 2017 (04/05/2017)
31.8787
31.8356
31.9664
31.7456
31.8560
Wednesday 3 May 2017 (03/05/2017)
32.1434
32.0599
32.1844
32.0399
32.1122
Tuesday 2 May 2017 (02/05/2017)
32.3841
32.1910
32.3765
32.1556
32.2661
Monday 1 May 2017 (01/05/2017)
32.5092
32.4875
32.5533
32.3692
32.4613

April

Friday 28 April 2017 (28/04/2017)
32.4949
32.3318
32.5473
32.2991
32.4232
Thursday 27 April 2017 (27/04/2017)
32.3684
32.2282
32.3816
32.1507
32.2662
Wednesday 26 April 2017 (26/04/2017)
32.1635
32.2226
32.2114
32.0377
32.1246
Tuesday 25 April 2017 (25/04/2017)
32.5259
32.0160
32.5955
32.0161
32.3058
Monday 24 April 2017 (24/04/2017)
31.7821
32.0318
32.0846
31.6891
31.8869
Friday 21 April 2017 (21/04/2017)
32.7526
32.7915
32.8883
32.7302
32.8093
Thursday 20 April 2017 (20/04/2017)
32.8627
32.6271
32.8681
32.5578
32.7130
Wednesday 19 April 2017 (19/04/2017)
32.7719
32.8445
32.8302
32.5791
32.7047
Tuesday 18 April 2017 (18/04/2017)
32.8253
32.2666
32.9881
32.1231
32.5556
Monday 17 April 2017 (17/04/2017)
32.9861
32.8482
33.1428
32.8318
32.9873
Friday 14 April 2017 (14/04/2017)
32.9016
33.0078
33.0078
32.8382
32.9230
Thursday 13 April 2017 (13/04/2017)
32.7246
32.8171
32.7961
32.6387
32.7174
Wednesday 12 April 2017 (12/04/2017)
32.4258
32.5435
32.5151
32.3816
32.4484
Tuesday 11 April 2017 (11/04/2017)
32.1786
32.3815
32.3764
32.1869
32.2817
Monday 10 April 2017 (10/04/2017)
32.3456
32.2834
32.3503
32.1503
32.2503
Friday 7 April 2017 (07/04/2017)
32.3150
32.4714
32.5479
32.2693
32.4086
Thursday 6 April 2017 (06/04/2017)
32.2985
32.2784
32.3773
32.1685
32.2729
Wednesday 5 April 2017 (05/04/2017)
32.1815
32.1199
32.2367
31.9237
32.0802
Tuesday 4 April 2017 (04/04/2017)
32.1777
32.3218
32.4764
32.1702
32.3233
Monday 3 April 2017 (03/04/2017)
32.1488
32.4228
32.4500
32.0810
32.2655

March

Friday 31 March 2017 (31/03/2017)
32.1195
32.0257
32.1856
31.9806
32.0831
Thursday 30 March 2017 (30/03/2017)
32.2249
31.8974
32.2918
31.8777
32.0848
Wednesday 29 March 2017 (29/03/2017)
32.2399
32.2506
32.3742
32.1733
32.2738
Tuesday 28 March 2017 (28/03/2017)
32.1931
32.3486
32.4027
32.0970
32.2499
Monday 27 March 2017 (27/03/2017)
32.0725
31.9519
32.1424
31.9188
32.0306
Friday 24 March 2017 (24/03/2017)
32.0314
32.0450
32.1683
31.9727
32.0705
Thursday 23 March 2017 (23/03/2017)
31.9184
31.9194
32.0255
31.8181
31.9218
Wednesday 22 March 2017 (22/03/2017)
31.8599
31.9656
32.1743
31.8284
32.0014
Tuesday 21 March 2017 (21/03/2017)
31.6576
31.6399
31.6859
31.4094
31.5477
Monday 20 March 2017 (20/03/2017)
31.4392
31.6320
31.6293
31.3914
31.5104
Friday 17 March 2017 (17/03/2017)
31.1893
31.3165
31.3825
31.1332
31.2579
Thursday 16 March 2017 (16/03/2017)
31.0170
30.9824
31.1929
30.9461
31.0695
Wednesday 15 March 2017 (15/03/2017)
31.0857
31.1002
31.1335
30.8201
30.9768
Tuesday 14 March 2017 (14/03/2017)
30.9727
31.1184
31.1743
30.9513
31.0628
Monday 13 March 2017 (13/03/2017)
30.8532
30.6617
30.8749
30.6290
30.7520
Friday 10 March 2017 (10/03/2017)
30.8441
30.9361
30.9074
30.7043
30.8059
Thursday 9 March 2017 (09/03/2017)
31.1392
30.9522
31.1190
30.9255
31.0223
Wednesday 8 March 2017 (08/03/2017)
31.2536
31.1981
31.3358
31.1050
31.2204
Tuesday 7 March 2017 (07/03/2017)
31.3099
31.3199
31.3854
31.2402
31.3128
Monday 6 March 2017 (06/03/2017)
31.0525
31.1719
31.1827
30.9538
31.0683
Friday 3 March 2017 (03/03/2017)
31.0981
31.1195
31.2319
31.0616
31.1468
Thursday 2 March 2017 (02/03/2017)
31.2133
31.0939
31.2171
31.0015
31.1093
Wednesday 1 March 2017 (01/03/2017)
31.5979
31.4861
31.5375
31.3442
31.4409

February

Tuesday 28 February 2017 (28/02/2017)
31.3778
31.5252
31.6651
31.3576
31.5114
Monday 27 February 2017 (27/02/2017)
31.6098
31.5126
31.7761
31.4749
31.6255
Friday 24 February 2017 (24/02/2017)
31.3157
31.7361
31.7479
31.2564
31.5022
Thursday 23 February 2017 (23/02/2017)
31.2325
31.1704
31.2687
31.1283
31.1985
Wednesday 22 February 2017 (22/02/2017)
31.2006
31.3411
31.4576
31.1481
31.3029
Tuesday 21 February 2017 (21/02/2017)
31.4193
31.1733
31.3729
31.1998
31.2864
Monday 20 February 2017 (20/02/2017)
31.5239
31.3414
31.5253
31.2553
31.3903
Friday 17 February 2017 (17/02/2017)
31.1817
31.4945
31.5624
31.0688
31.3156
Thursday 16 February 2017 (16/02/2017)
30.9315
31.1620
31.1354
30.9293
31.0324
Wednesday 15 February 2017 (15/02/2017)
31.1874
31.1430
31.2264
31.0929
31.1597
Tuesday 14 February 2017 (14/02/2017)
31.3040
31.2329
31.5312
31.2382
31.3847
Monday 13 February 2017 (13/02/2017)
31.2202
31.0677
31.2964
31.0274
31.1619
Friday 10 February 2017 (10/02/2017)
31.3193
31.3649
31.3765
31.1381
31.2573
Thursday 9 February 2017 (09/02/2017)
31.4789
31.2639
31.5318
31.1843
31.3581
Wednesday 8 February 2017 (08/02/2017)
31.5019
31.5074
31.6307
31.4695
31.5501
Tuesday 7 February 2017 (07/02/2017)
31.6733
31.3467
31.7961
31.3825
31.5893
Monday 6 February 2017 (06/02/2017)
31.3158
31.5895
31.5993
31.2531
31.4262
Friday 3 February 2017 (03/02/2017)
31.6173
31.6854
31.7077
31.4505
31.5791
Thursday 2 February 2017 (02/02/2017)
31.4197
31.8648
31.9762
31.3606
31.6684
Wednesday 1 February 2017 (01/02/2017)
31.3293
31.0836
31.3808
30.9032
31.1420

January

Tuesday 31 January 2017 (31/01/2017)
31.0915
31.1487
31.4262
31.0131
31.2197
Monday 30 January 2017 (30/01/2017)
30.9108
31.3834
31.4543
30.8416
31.1480
Friday 27 January 2017 (27/01/2017)
31.1295
31.0372
31.1150
31.0063
31.0607
Thursday 26 January 2017 (26/01/2017)
31.3360
31.0569
31.3467
31.0268
31.1868
Wednesday 25 January 2017 (25/01/2017)
31.2283
31.1261
31.3628
30.9875
31.1752
Tuesday 24 January 2017 (24/01/2017)
31.4076
31.1089
31.4758
31.1296
31.3027
Monday 23 January 2017 (23/01/2017)
30.9036
30.9811
31.0529
30.8047
30.9288
Friday 20 January 2017 (20/01/2017)
30.8249
30.8171
30.9492
30.7537
30.8515
Thursday 19 January 2017 (19/01/2017)
31.2217
30.9054
31.2057
30.8442
31.0250
Wednesday 18 January 2017 (18/01/2017)
31.7022
31.4284
31.7320
31.4926
31.6123
Tuesday 17 January 2017 (17/01/2017)
31.2273
30.8778
31.3227
30.7872
31.0550
Monday 16 January 2017 (16/01/2017)
31.4635
31.3221
31.5557
31.1706
31.3632
Friday 13 January 2017 (13/01/2017)
31.3163
31.3214
31.3459
31.0737
31.2098
Thursday 12 January 2017 (12/01/2017)
30.8850
31.2760
31.3274
30.9417
31.1346
Wednesday 11 January 2017 (11/01/2017)
30.9986
30.9783
31.1906
30.8904
31.0405
Tuesday 10 January 2017 (10/01/2017)
30.7912
30.8327
30.9814
30.7197
30.8506
Monday 9 January 2017 (09/01/2017)
30.8905
31.4044
31.4066
30.7964
31.1015
Friday 6 January 2017 (06/01/2017)
30.8034
30.7787
30.8312
30.6722
30.7517
Thursday 5 January 2017 (05/01/2017)
30.3911
30.7063
30.8087
30.3923
30.6005
Wednesday 4 January 2017 (04/01/2017)
30.3300
30.3005
30.3984
30.1941
30.2963
Tuesday 3 January 2017 (03/01/2017)
30.4060
30.4530
30.5524
30.1744
30.3634
Monday 2 January 2017 (02/01/2017)
30.5954
30.6079
30.6788
30.4481
30.5635