Japanese Yen-Ugandan Shilling History: 2017

Go
Set Alert Set Alert

Daily JPY/UGX rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 33.1428 on 17/04/2017

Lowest exchange rate of 2017: 30.1744 on 03/01/2017

Average exchange rate of 2017: 31.8364

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Ugandan Shilling on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
31.8399
31.8143
31.8697
31.7248
31.7973
Thursday 28 December 2017 (28/12/2017)
31.7072
31.7279
31.7274
31.6565
31.6920
Wednesday 27 December 2017 (27/12/2017)
31.6388
31.6007
31.6541
31.5290
31.5916
Tuesday 26 December 2017 (26/12/2017)
31.6196
31.6038
31.6504
31.5685
31.6095
Monday 25 December 2017 (25/12/2017)
31.6505
31.6974
31.7679
31.6217
31.6948
Friday 22 December 2017 (22/12/2017)
31.5696
31.6669
31.6624
31.5439
31.6032
Thursday 21 December 2017 (21/12/2017)
31.4851
31.4847
31.5565
31.4325
31.4945
Wednesday 20 December 2017 (20/12/2017)
31.6563
31.5571
31.6499
31.4809
31.5654
Tuesday 19 December 2017 (19/12/2017)
31.7588
31.6606
31.8046
31.6353
31.7200
Monday 18 December 2017 (18/12/2017)
31.9362
31.8149
31.9899
31.7311
31.8605
Friday 15 December 2017 (15/12/2017)
32.0114
32.1377
32.2740
31.9908
32.1324
Thursday 14 December 2017 (14/12/2017)
31.5957
31.6683
31.7114
31.4716
31.5915
Wednesday 13 December 2017 (13/12/2017)
31.6681
31.7132
31.8201
31.6012
31.7107
Tuesday 12 December 2017 (12/12/2017)
31.6049
31.6630
31.6899
31.5447
31.6173
Monday 11 December 2017 (11/12/2017)
31.5244
31.6090
31.6467
31.4252
31.5360
Friday 8 December 2017 (08/12/2017)
31.7507
31.8217
31.8475
31.5181
31.6828
Thursday 7 December 2017 (07/12/2017)
31.9927
31.5364
31.9977
31.5503
31.7740
Wednesday 6 December 2017 (06/12/2017)
31.9654
32.0952
32.2186
31.9525
32.0856
Tuesday 5 December 2017 (05/12/2017)
31.8989
31.9027
32.0740
31.8361
31.9551
Monday 4 December 2017 (04/12/2017)
32.0231
32.0707
32.1226
31.7702
31.9464
Friday 1 December 2017 (01/12/2017)
31.7778
32.0573
32.1210
31.7554
31.9382

November

Thursday 30 November 2017 (30/11/2017)
32.1293
31.6917
32.1447
31.6466
31.8957
Wednesday 29 November 2017 (29/11/2017)
32.4186
32.1235
32.4295
32.0498
32.2397
Tuesday 28 November 2017 (28/11/2017)
32.4622
32.3034
32.6716
32.2032
32.4374
Monday 27 November 2017 (27/11/2017)
32.1718
32.2356
32.2869
32.0702
32.1786
Friday 24 November 2017 (24/11/2017)
32.3629
32.2359
32.3798
32.1530
32.2664
Thursday 23 November 2017 (23/11/2017)
32.1587
32.2354
32.2238
32.1275
32.1757
Wednesday 22 November 2017 (22/11/2017)
31.9403
32.1200
32.1175
31.9335
32.0255
Tuesday 21 November 2017 (21/11/2017)
32.1024
32.0914
32.1341
32.0289
32.0815
Monday 20 November 2017 (20/11/2017)
32.2232
32.0182
32.3105
31.9786
32.1446
Friday 17 November 2017 (17/11/2017)
31.7950
32.0486
32.0553
31.7659
31.9106
Thursday 16 November 2017 (16/11/2017)
32.1120
31.9505
32.0852
31.9302
32.0077
Wednesday 15 November 2017 (15/11/2017)
31.4940
31.7008
31.7481
31.5471
31.6476
Tuesday 14 November 2017 (14/11/2017)
31.6378
31.5589
31.7124
31.5242
31.6183
Monday 13 November 2017 (13/11/2017)
31.5763
31.7055
31.9077
31.5626
31.7352
Friday 10 November 2017 (10/11/2017)
31.6605
31.5878
31.7191
31.5217
31.6204
Thursday 9 November 2017 (09/11/2017)
31.6008
31.6265
31.7752
31.5185
31.6469
Wednesday 8 November 2017 (08/11/2017)
31.5074
31.6451
31.8081
31.4950
31.6516
Tuesday 7 November 2017 (07/11/2017)
31.6757
31.5740
31.6580
31.5535
31.6058
Monday 6 November 2017 (06/11/2017)
31.7977
31.6701
31.8105
31.6365
31.7235
Friday 3 November 2017 (03/11/2017)
31.6885
31.6628
31.7422
31.5817
31.6620
Thursday 2 November 2017 (02/11/2017)
31.7142
32.1013
32.1633
31.6579
31.9106
Wednesday 1 November 2017 (01/11/2017)
31.8105
31.7678
31.8141
31.6176
31.7159

October

Tuesday 31 October 2017 (31/10/2017)
31.8933
31.6043
31.9536
31.5773
31.7655
Monday 30 October 2017 (30/10/2017)
31.8617
31.8204
31.8818
31.7050
31.7934
Friday 27 October 2017 (27/10/2017)
32.1355
32.1839
32.2137
32.1258
32.1698
Thursday 26 October 2017 (26/10/2017)
31.6940
31.8668
31.9042
31.6714
31.7878
Wednesday 25 October 2017 (25/10/2017)
31.8278
31.6275
31.8866
31.4954
31.6910
Tuesday 24 October 2017 (24/10/2017)
31.9272
31.9547
32.0398
31.8353
31.9376
Monday 23 October 2017 (23/10/2017)
31.9529
32.0428
32.0846
31.8707
31.9777
Friday 20 October 2017 (20/10/2017)
32.0909
31.7919
32.1037
31.7450
31.9244
Thursday 19 October 2017 (19/10/2017)
31.9173
32.1668
32.1748
31.8678
32.0213
Wednesday 18 October 2017 (18/10/2017)
32.2701
32.0049
32.2683
32.0212
32.1448
Tuesday 17 October 2017 (17/10/2017)
32.1676
32.3091
32.3506
32.0825
32.2166
Monday 16 October 2017 (16/10/2017)
32.2366
32.2357
32.3321
32.1721
32.2521
Friday 13 October 2017 (13/10/2017)
32.0715
32.2200
32.1594
32.0452
32.1023
Thursday 12 October 2017 (12/10/2017)
31.8325
31.7607
32.0991
31.7517
31.9254
Wednesday 11 October 2017 (11/10/2017)
31.8803
31.8350
32.0082
31.7984
31.9033
Tuesday 10 October 2017 (10/10/2017)
31.8447
31.7956
31.9048
31.7822
31.8435
Monday 9 October 2017 (09/10/2017)
31.6098
31.5113
31.7477
31.4050
31.5764
Friday 6 October 2017 (06/10/2017)
31.7205
31.8753
31.8833
31.7111
31.7972
Thursday 5 October 2017 (05/10/2017)
31.6727
31.9189
31.9883
31.6494
31.8189
Wednesday 4 October 2017 (04/10/2017)
31.6593
31.6721
31.7174
31.5548
31.6361
Tuesday 3 October 2017 (03/10/2017)
31.6556
31.7064
31.7159
31.5304
31.6232
Monday 2 October 2017 (02/10/2017)
31.6775
31.9324
32.0147
31.6526
31.8337

September

Friday 29 September 2017 (29/09/2017)
31.6950
31.7562
31.8380
31.6324
31.7352
Thursday 28 September 2017 (28/09/2017)
31.6393
31.6472
31.7482
31.5223
31.6353
Wednesday 27 September 2017 (27/09/2017)
31.7487
31.7376
31.8291
31.6301
31.7296
Tuesday 26 September 2017 (26/09/2017)
31.9592
31.7669
31.9836
31.8143
31.8990
Monday 25 September 2017 (25/09/2017)
31.8992
32.1369
32.2815
31.7473
32.0144
Friday 22 September 2017 (22/09/2017)
31.5887
31.9431
31.9977
31.5906
31.7942
Thursday 21 September 2017 (21/09/2017)
32.0556
31.7065
31.9744
31.7495
31.8620
Wednesday 20 September 2017 (20/09/2017)
31.9292
31.7844
31.9543
31.6412
31.7978
Tuesday 19 September 2017 (19/09/2017)
31.9205
31.9150
32.0052
31.7118
31.8585
Monday 18 September 2017 (18/09/2017)
32.1130
32.1224
32.2028
31.9125
32.0577
Friday 15 September 2017 (15/09/2017)
32.2382
31.6999
32.4655
31.5177
31.9916
Thursday 14 September 2017 (14/09/2017)
32.4958
32.1029
32.6267
31.9608
32.2938
Wednesday 13 September 2017 (13/09/2017)
32.2739
32.3531
32.3787
32.1905
32.2846
Tuesday 12 September 2017 (12/09/2017)
32.6967
32.1988
32.7037
32.1517
32.4277
Monday 11 September 2017 (11/09/2017)
33.0631
32.7744
33.1018
32.7259
32.9139
Friday 8 September 2017 (08/09/2017)
32.7444
32.7885
32.9131
32.7298
32.8215
Thursday 7 September 2017 (07/09/2017)
32.6422
32.7650
32.8593
32.6200
32.7397
Wednesday 6 September 2017 (06/09/2017)
32.6821
32.5609
32.7729
32.4998
32.6364
Tuesday 5 September 2017 (05/09/2017)
32.5392
32.5354
32.6565
32.5038
32.5802
Monday 4 September 2017 (04/09/2017)
32.6665
32.6492
32.7097
32.5017
32.6057
Friday 1 September 2017 (01/09/2017)
32.2983
32.1625
32.3188
32.1074
32.2131

August

Thursday 31 August 2017 (31/08/2017)
32.4766
32.4885
32.5867
32.3727
32.4797
Wednesday 30 August 2017 (30/08/2017)
32.6959
32.4576
32.6729
32.4300
32.5515
Tuesday 29 August 2017 (29/08/2017)
32.5476
32.4981
32.8426
32.4182
32.6304
Monday 28 August 2017 (28/08/2017)
32.1982
32.1966
32.3856
32.1620
32.2738
Friday 25 August 2017 (25/08/2017)
32.4941
32.3896
32.5108
32.3783
32.4446
Thursday 24 August 2017 (24/08/2017)
32.5923
32.4665
32.6480
32.4152
32.5316
Wednesday 23 August 2017 (23/08/2017)
32.5171
32.7166
32.7464
32.4464
32.5964
Tuesday 22 August 2017 (22/08/2017)
32.5672
32.5688
32.6648
32.4532
32.5590
Monday 21 August 2017 (21/08/2017)
32.6099
32.6216
32.7181
32.5551
32.6366
Friday 18 August 2017 (18/08/2017)
32.4897
32.6266
32.7563
32.4819
32.6191
Thursday 17 August 2017 (17/08/2017)
32.0977
32.3942
32.3675
32.1413
32.2544
Wednesday 16 August 2017 (16/08/2017)
32.2828
32.3246
32.3907
32.1194
32.2551
Tuesday 15 August 2017 (15/08/2017)
32.6036
32.4620
32.5557
32.3563
32.4560
Monday 14 August 2017 (14/08/2017)
32.5081
32.4644
32.5549
32.3189
32.4369
Friday 11 August 2017 (11/08/2017)
32.5894
32.5325
32.6872
32.5112
32.5992
Thursday 10 August 2017 (10/08/2017)
32.4035
32.7397
32.7311
32.3593
32.5452
Wednesday 9 August 2017 (09/08/2017)
32.5975
32.5890
32.7741
32.5809
32.6775
Tuesday 8 August 2017 (08/08/2017)
32.3209
32.5266
32.5487
32.2795
32.4141
Monday 7 August 2017 (07/08/2017)
32.6160
32.6165
32.6391
32.5198
32.5795
Friday 4 August 2017 (04/08/2017)
32.3777
32.4786
32.4397
32.2652
32.3525
Thursday 3 August 2017 (03/08/2017)
32.2764
32.6540
32.6835
32.1906
32.4371
Wednesday 2 August 2017 (02/08/2017)
32.4075
32.2808
32.4174
32.1915
32.3045
Tuesday 1 August 2017 (01/08/2017)
32.0988
32.1655
32.1522
32.0605
32.1064

July

Monday 31 July 2017 (31/07/2017)
32.2139
32.1135
32.3035
32.0789
32.1912
Friday 28 July 2017 (28/07/2017)
32.0993
32.1080
32.1631
32.0095
32.0863
Thursday 27 July 2017 (27/07/2017)
31.7807
31.9555
31.9160
31.6886
31.8023
Wednesday 26 July 2017 (26/07/2017)
31.8303
31.8418
31.8756
31.7004
31.7880
Tuesday 25 July 2017 (25/07/2017)
32.0764
31.8447
32.1194
31.8198
31.9696
Monday 24 July 2017 (24/07/2017)
31.9830
31.9034
32.0569
31.8456
31.9513
Friday 21 July 2017 (21/07/2017)
31.4854
31.7574
31.7171
31.5504
31.6338
Thursday 20 July 2017 (20/07/2017)
31.8266
31.6837
31.7778
31.7226
31.7502
Wednesday 19 July 2017 (19/07/2017)
31.8075
31.8793
31.9849
31.7525
31.8687
Tuesday 18 July 2017 (18/07/2017)
31.5860
31.7604
31.9131
31.5103
31.7117
Monday 17 July 2017 (17/07/2017)
31.5100
31.6063
31.6382
31.4765
31.5574
Friday 14 July 2017 (14/07/2017)
31.4712
31.2958
31.5736
31.2614
31.4175
Thursday 13 July 2017 (13/07/2017)
31.6273
31.4746
31.6738
31.4002
31.5370
Wednesday 12 July 2017 (12/07/2017)
31.1261
31.2959
31.3502
31.1501
31.2502
Tuesday 11 July 2017 (11/07/2017)
31.2113
31.3604
31.3560
31.0561
31.2061
Monday 10 July 2017 (10/07/2017)
31.3308
31.2721
31.3308
31.1500
31.2404
Friday 7 July 2017 (07/07/2017)
31.3922
31.3805
31.4412
31.2254
31.3333
Thursday 6 July 2017 (06/07/2017)
31.3648
31.3143
31.4492
31.2188
31.3340
Wednesday 5 July 2017 (05/07/2017)
31.5293
31.4555
31.5535
31.4109
31.4822
Tuesday 4 July 2017 (04/07/2017)
31.4529
31.5371
31.5934
31.4164
31.5049
Monday 3 July 2017 (03/07/2017)
31.7060
31.5117
31.7191
31.4544
31.5868

June

Friday 30 June 2017 (30/06/2017)
31.5380
31.4658
31.6946
31.4121
31.5534
Thursday 29 June 2017 (29/06/2017)
31.5426
31.4325
31.5507
31.2914
31.4211
Wednesday 28 June 2017 (28/06/2017)
31.3833
31.1854
31.5296
31.0967
31.3132
Tuesday 27 June 2017 (27/06/2017)
31.7338
31.3788
31.7975
31.3326
31.5651
Monday 26 June 2017 (26/06/2017)
31.7983
31.6808
31.8142
31.6590
31.7366
Friday 23 June 2017 (23/06/2017)
31.9098
31.8581
31.9476
31.7661
31.8569
Thursday 22 June 2017 (22/06/2017)
31.8210
31.8209
31.9715
31.8065
31.8890
Wednesday 21 June 2017 (21/06/2017)
31.8708
31.8262
32.0793
31.6819
31.8806
Tuesday 20 June 2017 (20/06/2017)
31.9630
32.1134
32.1452
31.8448
31.9950
Monday 19 June 2017 (19/06/2017)
31.9518
31.8254
31.9737
31.7576
31.8657
Friday 16 June 2017 (16/06/2017)
32.0829
32.0393
32.0917
31.8773
31.9845
Thursday 15 June 2017 (15/06/2017)
32.3059
31.9502
32.4226
31.9188
32.1707
Wednesday 14 June 2017 (14/06/2017)
32.2385
32.3668
32.4950
32.1086
32.3018
Tuesday 13 June 2017 (13/06/2017)
32.3842
32.1284
32.4271
32.1184
32.2728
Monday 12 June 2017 (12/06/2017)
32.1852
32.4537
32.5598
32.0752
32.3175
Friday 9 June 2017 (09/06/2017)
32.1793
32.2849
32.4946
32.1538
32.3242
Thursday 8 June 2017 (08/06/2017)
32.2011
32.5512
32.5242
32.1175
32.3209
Wednesday 7 June 2017 (07/06/2017)
32.4182
32.1835
32.5274
32.1622
32.3448
Tuesday 6 June 2017 (06/06/2017)
32.2031
32.5012
32.6125
32.1715
32.3920
Monday 5 June 2017 (05/06/2017)
32.0882
31.9515
32.0968
31.8180
31.9574
Friday 2 June 2017 (02/06/2017)
31.9551
32.1941
32.2476
31.8388
32.0432
Thursday 1 June 2017 (01/06/2017)
32.0432
31.8860
32.0881
31.8376
31.9629

May

Wednesday 31 May 2017 (31/05/2017)
31.9418
31.9212
32.1728
31.8883
32.0306
Tuesday 30 May 2017 (30/05/2017)
32.1013
32.1806
32.3293
32.0500
32.1897
Monday 29 May 2017 (29/05/2017)
32.2594
32.1612
32.2705
32.1018
32.1862
Friday 26 May 2017 (26/05/2017)
31.9047
32.3325
32.4147
31.8937
32.1542
Thursday 25 May 2017 (25/05/2017)
31.9389
31.9217
31.9479
31.7625
31.8552
Wednesday 24 May 2017 (24/05/2017)
32.1309
32.1365
32.1585
32.0007
32.0796
Tuesday 23 May 2017 (23/05/2017)
32.1787
32.1140
32.3525
32.0862
32.2194
Monday 22 May 2017 (22/05/2017)
32.1400
32.1245
32.2578
32.0308
32.1443
Friday 19 May 2017 (19/05/2017)
32.2829
32.1116
32.3455
32.0144
32.1800
Thursday 18 May 2017 (18/05/2017)
32.2080
32.1836
32.2781
32.0457
32.1619
Wednesday 17 May 2017 (17/05/2017)
31.6117
32.1680
32.1103
31.6365
31.8734
Tuesday 16 May 2017 (16/05/2017)
31.5500
31.6652
31.7077
31.4531
31.5804
Monday 15 May 2017 (15/05/2017)
31.6287
31.4600
31.6775
31.3961
31.5368
Friday 12 May 2017 (12/05/2017)
31.5951
31.7207
31.7771
31.5757
31.6764
Thursday 11 May 2017 (11/05/2017)
31.4625
31.6556
31.7695
31.4363
31.6029
Wednesday 10 May 2017 (10/05/2017)
31.5358
31.4504
31.5937
31.3905
31.4921
Tuesday 9 May 2017 (09/05/2017)
31.7831
31.5587
31.7602
31.4865
31.6234
Monday 8 May 2017 (08/05/2017)
31.7407
31.7432
31.9177
31.7047
31.8112
Friday 5 May 2017 (05/05/2017)
31.7941
31.6302
31.9052
31.5864
31.7458
Thursday 4 May 2017 (04/05/2017)
31.8787
31.8356
31.9664
31.7456
31.8560
Wednesday 3 May 2017 (03/05/2017)
32.1434
32.0599
32.1844
32.0399
32.1122
Tuesday 2 May 2017 (02/05/2017)
32.3841
32.1910
32.3765
32.1556
32.2661
Monday 1 May 2017 (01/05/2017)
32.5092
32.4875
32.5533
32.3692
32.4613

April

Friday 28 April 2017 (28/04/2017)
32.4949
32.3318
32.5473
32.2991
32.4232
Thursday 27 April 2017 (27/04/2017)
32.3684
32.2282
32.3816
32.1507
32.2662
Wednesday 26 April 2017 (26/04/2017)
32.1635
32.2226
32.2114
32.0377
32.1246
Tuesday 25 April 2017 (25/04/2017)
32.5259
32.0160
32.5955
32.0161
32.3058
Monday 24 April 2017 (24/04/2017)
31.7821
32.0318
32.0846
31.6891
31.8869
Friday 21 April 2017 (21/04/2017)
32.7526
32.7915
32.8883
32.7302
32.8093
Thursday 20 April 2017 (20/04/2017)
32.8627
32.6271
32.8681
32.5578
32.7130
Wednesday 19 April 2017 (19/04/2017)
32.7719
32.8445
32.8302
32.5791
32.7047
Tuesday 18 April 2017 (18/04/2017)
32.8253
32.2666
32.9881
32.1231
32.5556
Monday 17 April 2017 (17/04/2017)
32.9861
32.8482
33.1428
32.8318
32.9873
Friday 14 April 2017 (14/04/2017)
32.9016
33.0078
33.0078
32.8382
32.9230
Thursday 13 April 2017 (13/04/2017)
32.7246
32.8171
32.7961
32.6387
32.7174
Wednesday 12 April 2017 (12/04/2017)
32.4258
32.5435
32.5151
32.3816
32.4484
Tuesday 11 April 2017 (11/04/2017)
32.1786
32.3815
32.3764
32.1869
32.2817
Monday 10 April 2017 (10/04/2017)
32.3456
32.2834
32.3503
32.1503
32.2503
Friday 7 April 2017 (07/04/2017)
32.3150
32.4714
32.5479
32.2693
32.4086
Thursday 6 April 2017 (06/04/2017)
32.2985
32.2784
32.3773
32.1685
32.2729
Wednesday 5 April 2017 (05/04/2017)
32.1815
32.1199
32.2367
31.9237
32.0802
Tuesday 4 April 2017 (04/04/2017)
32.1777
32.3218
32.4764
32.1702
32.3233
Monday 3 April 2017 (03/04/2017)
32.1488
32.4228
32.4500
32.0810
32.2655

March

Friday 31 March 2017 (31/03/2017)
32.1195
32.0257
32.1856
31.9806
32.0831
Thursday 30 March 2017 (30/03/2017)
32.2249
31.8974
32.2918
31.8777
32.0848
Wednesday 29 March 2017 (29/03/2017)
32.2399
32.2506
32.3742
32.1733
32.2738
Tuesday 28 March 2017 (28/03/2017)
32.1931
32.3486
32.4027
32.0970
32.2499
Monday 27 March 2017 (27/03/2017)
32.0725
31.9519
32.1424
31.9188
32.0306
Friday 24 March 2017 (24/03/2017)
32.0314
32.0450
32.1683
31.9727
32.0705
Thursday 23 March 2017 (23/03/2017)
31.9184
31.9194
32.0255
31.8181
31.9218
Wednesday 22 March 2017 (22/03/2017)
31.8599
31.9656
32.1743
31.8284
32.0014
Tuesday 21 March 2017 (21/03/2017)
31.6576
31.6399
31.6859
31.4094
31.5477
Monday 20 March 2017 (20/03/2017)
31.4392
31.6320
31.6293
31.3914
31.5104
Friday 17 March 2017 (17/03/2017)
31.1893
31.3165
31.3825
31.1332
31.2579
Thursday 16 March 2017 (16/03/2017)
31.0170
30.9824
31.1929
30.9461
31.0695
Wednesday 15 March 2017 (15/03/2017)
31.0857
31.1002
31.1335
30.8201
30.9768
Tuesday 14 March 2017 (14/03/2017)
30.9727
31.1184
31.1743
30.9513
31.0628
Monday 13 March 2017 (13/03/2017)
30.8532
30.6617
30.8749
30.6290
30.7520
Friday 10 March 2017 (10/03/2017)
30.8441
30.9361
30.9074
30.7043
30.8059
Thursday 9 March 2017 (09/03/2017)
31.1392
30.9522
31.1190
30.9255
31.0223
Wednesday 8 March 2017 (08/03/2017)
31.2536
31.1981
31.3358
31.1050
31.2204
Tuesday 7 March 2017 (07/03/2017)
31.3099
31.3199
31.3854
31.2402
31.3128
Monday 6 March 2017 (06/03/2017)
31.0525
31.1719
31.1827
30.9538
31.0683
Friday 3 March 2017 (03/03/2017)
31.0981
31.1195
31.2319
31.0616
31.1468
Thursday 2 March 2017 (02/03/2017)
31.2133
31.0939
31.2171
31.0015
31.1093
Wednesday 1 March 2017 (01/03/2017)
31.5979
31.4861
31.5375
31.3442
31.4409

February

Tuesday 28 February 2017 (28/02/2017)
31.3778
31.5252
31.6651
31.3576
31.5114
Monday 27 February 2017 (27/02/2017)
31.6098
31.5126
31.7761
31.4749
31.6255
Friday 24 February 2017 (24/02/2017)
31.3157
31.7361
31.7479
31.2564
31.5022
Thursday 23 February 2017 (23/02/2017)
31.2325
31.1704
31.2687
31.1283
31.1985
Wednesday 22 February 2017 (22/02/2017)
31.2006
31.3411
31.4576
31.1481
31.3029
Tuesday 21 February 2017 (21/02/2017)
31.4193
31.1733
31.3729
31.1998
31.2864
Monday 20 February 2017 (20/02/2017)
31.5239
31.3414
31.5253
31.2553
31.3903
Friday 17 February 2017 (17/02/2017)
31.1817
31.4945
31.5624
31.0688
31.3156
Thursday 16 February 2017 (16/02/2017)
30.9315
31.1620
31.1354
30.9293
31.0324
Wednesday 15 February 2017 (15/02/2017)
31.1874
31.1430
31.2264
31.0929
31.1597
Tuesday 14 February 2017 (14/02/2017)
31.3040
31.2329
31.5312
31.2382
31.3847
Monday 13 February 2017 (13/02/2017)
31.2202
31.0677
31.2964
31.0274
31.1619
Friday 10 February 2017 (10/02/2017)
31.3193
31.3649
31.3765
31.1381
31.2573
Thursday 9 February 2017 (09/02/2017)
31.4789
31.2639
31.5318
31.1843
31.3581
Wednesday 8 February 2017 (08/02/2017)
31.5019
31.5074
31.6307
31.4695
31.5501
Tuesday 7 February 2017 (07/02/2017)
31.6733
31.3467
31.7961
31.3825
31.5893
Monday 6 February 2017 (06/02/2017)
31.3158
31.5895
31.5993
31.2531
31.4262
Friday 3 February 2017 (03/02/2017)
31.6173
31.6854
31.7077
31.4505
31.5791
Thursday 2 February 2017 (02/02/2017)
31.4197
31.8648
31.9762
31.3606
31.6684
Wednesday 1 February 2017 (01/02/2017)
31.3293
31.0836
31.3808
30.9032
31.1420

January

Tuesday 31 January 2017 (31/01/2017)
31.0915
31.1487
31.4262
31.0131
31.2197
Monday 30 January 2017 (30/01/2017)
30.9108
31.3834
31.4543
30.8416
31.1480
Friday 27 January 2017 (27/01/2017)
31.1295
31.0372
31.1150
31.0063
31.0607
Thursday 26 January 2017 (26/01/2017)
31.3360
31.0569
31.3467
31.0268
31.1868
Wednesday 25 January 2017 (25/01/2017)
31.2283
31.1261
31.3628
30.9875
31.1752
Tuesday 24 January 2017 (24/01/2017)
31.4076
31.1089
31.4758
31.1296
31.3027
Monday 23 January 2017 (23/01/2017)
30.9036
30.9811
31.0529
30.8047
30.9288
Friday 20 January 2017 (20/01/2017)
30.8249
30.8171
30.9492
30.7537
30.8515
Thursday 19 January 2017 (19/01/2017)
31.2217
30.9054
31.2057
30.8442
31.0250
Wednesday 18 January 2017 (18/01/2017)
31.7022
31.4284
31.7320
31.4926
31.6123
Tuesday 17 January 2017 (17/01/2017)
31.2273
30.8778
31.3227
30.7872
31.0550
Monday 16 January 2017 (16/01/2017)
31.4635
31.3221
31.5557
31.1706
31.3632
Friday 13 January 2017 (13/01/2017)
31.3163
31.3214
31.3459
31.0737
31.2098
Thursday 12 January 2017 (12/01/2017)
30.8850
31.2760
31.3274
30.9417
31.1346
Wednesday 11 January 2017 (11/01/2017)
30.9986
30.9783
31.1906
30.8904
31.0405
Tuesday 10 January 2017 (10/01/2017)
30.7912
30.8327
30.9814
30.7197
30.8506
Monday 9 January 2017 (09/01/2017)
30.8905
31.4044
31.4066
30.7964
31.1015
Friday 6 January 2017 (06/01/2017)
30.8034
30.7787
30.8312
30.6722
30.7517
Thursday 5 January 2017 (05/01/2017)
30.3911
30.7063
30.8087
30.3923
30.6005
Wednesday 4 January 2017 (04/01/2017)
30.3300
30.3005
30.3984
30.1941
30.2963
Tuesday 3 January 2017 (03/01/2017)
30.4060
30.4530
30.5524
30.1744
30.3634
Monday 2 January 2017 (02/01/2017)
30.5954
30.6079
30.6788
30.4481
30.5635