Japanese Yen-Ugandan Shilling History: 2016

Go
Set Alert Set Alert

Daily JPY/UGX rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 37.1588, reached on 24/06/2016

The lowest level of 2016 was 27.6777 reached 01/01/2016

The average level of 2016 was 31.1736

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

JPY/UGX Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
30.5900
30.3514
30.6335
30.2473
30.4404
Thursday 29 December 2016 (29/12/2016)
30.3510
30.5089
30.5908
30.3997
30.4953
Wednesday 28 December 2016 (28/12/2016)
30.1285
30.2927
30.3276
30.0025
30.1651
Tuesday 27 December 2016 (27/12/2016)
30.1775
30.1342
30.2192
30.0997
30.1595
Monday 26 December 2016 (26/12/2016)
30.1652
30.2278
30.3123
30.1339
30.2231
Friday 23 December 2016 (23/12/2016)
30.0659
30.1339
30.2167
30.0163
30.1165
Thursday 22 December 2016 (22/12/2016)
29.8631
30.0830
30.0483
29.8209
29.9346
Wednesday 21 December 2016 (21/12/2016)
29.9196
29.9906
30.0514
29.8769
29.9642
Tuesday 20 December 2016 (20/12/2016)
30.2502
30.0543
30.2177
29.9900
30.1039
Monday 19 December 2016 (19/12/2016)
30.0775
30.5023
30.6171
30.0452
30.3312
Friday 16 December 2016 (16/12/2016)
30.1113
30.0044
30.1866
29.9796
30.0831
Thursday 15 December 2016 (15/12/2016)
30.6829
30.6098
30.6820
30.3741
30.5281
Wednesday 14 December 2016 (14/12/2016)
30.6155
30.4131
30.7328
30.3499
30.5414
Tuesday 13 December 2016 (13/12/2016)
30.6949
30.7055
30.7435
30.5123
30.6279
Monday 12 December 2016 (12/12/2016)
30.9795
30.7513
30.9381
30.6616
30.7999
Friday 9 December 2016 (09/12/2016)
31.7906
31.3702
31.6759
31.4318
31.5539
Thursday 8 December 2016 (08/12/2016)
31.3499
31.4368
31.4614
31.2102
31.3358
Wednesday 7 December 2016 (07/12/2016)
31.5206
31.6307
31.7566
31.4533
31.6050
Tuesday 6 December 2016 (06/12/2016)
31.3450
31.4775
31.4852
31.2324
31.3588
Monday 5 December 2016 (05/12/2016)
31.8659
31.6253
32.1485
31.3775
31.7630
Friday 2 December 2016 (02/12/2016)
31.3168
31.2091
31.4545
31.1295
31.2920
Thursday 1 December 2016 (01/12/2016)
31.2373
31.2239
31.3241
30.8841
31.1041

November

Wednesday 30 November 2016 (30/11/2016)
31.7327
31.1615
31.8206
31.1206
31.4706
Tuesday 29 November 2016 (29/11/2016)
31.9957
31.7092
32.0855
31.4788
31.7822
Monday 28 November 2016 (28/11/2016)
31.5521
32.0393
32.0539
31.5519
31.8029
Friday 25 November 2016 (25/11/2016)
31.7030
31.6813
31.9174
31.5377
31.7276
Thursday 24 November 2016 (24/11/2016)
31.9729
31.7165
32.0194
31.6528
31.8361
Wednesday 23 November 2016 (23/11/2016)
32.1246
31.9695
32.2874
31.8595
32.0735
Tuesday 22 November 2016 (22/11/2016)
32.2979
32.3485
32.4446
32.2051
32.3249
Monday 21 November 2016 (21/11/2016)
32.1804
31.8775
32.3596
31.7588
32.0592
Friday 18 November 2016 (18/11/2016)
32.6068
32.5310
32.8481
32.4032
32.6257
Thursday 17 November 2016 (17/11/2016)
32.4880
32.3060
32.6416
32.2437
32.4427
Wednesday 16 November 2016 (16/11/2016)
32.3456
32.4176
32.4210
32.1661
32.2936
Tuesday 15 November 2016 (15/11/2016)
32.5864
32.3632
32.7945
32.2883
32.5414
Monday 14 November 2016 (14/11/2016)
32.9073
32.6676
32.9618
32.6053
32.7836
Friday 11 November 2016 (11/11/2016)
32.6260
32.6914
32.7610
32.4907
32.6259
Thursday 10 November 2016 (10/11/2016)
33.5266
32.6474
33.5961
32.7132
33.1547
Wednesday 9 November 2016 (09/11/2016)
33.0173
32.8648
33.9204
32.7006
33.3105
Tuesday 8 November 2016 (08/11/2016)
33.2896
33.0958
33.3112
33.0577
33.1845
Monday 7 November 2016 (07/11/2016)
33.2575
33.2821
33.3212
33.1104
33.2158
Friday 4 November 2016 (04/11/2016)
33.3203
33.2073
33.3274
33.1026
33.2150
Thursday 3 November 2016 (03/11/2016)
33.2966
33.1225
33.4514
32.9553
33.2034
Wednesday 2 November 2016 (02/11/2016)
32.8601
33.0671
33.0550
32.9587
33.0069
Tuesday 1 November 2016 (01/11/2016)
32.6072
32.8342
32.8884
32.4438
32.6661

October

Monday 31 October 2016 (31/10/2016)
32.4576
32.3652
32.7059
32.3065
32.5062
Friday 28 October 2016 (28/10/2016)
32.6225
32.7411
32.7444
32.5543
32.6494
Thursday 27 October 2016 (27/10/2016)
32.7716
32.7500
32.8844
32.6434
32.7639
Wednesday 26 October 2016 (26/10/2016)
32.7887
32.5554
32.8608
32.5361
32.6985
Tuesday 25 October 2016 (25/10/2016)
32.6114
32.7735
32.8296
32.5316
32.6806
Monday 24 October 2016 (24/10/2016)
32.7484
32.6503
32.8726
32.6265
32.7496
Friday 21 October 2016 (21/10/2016)
32.7300
32.8605
33.0246
32.6456
32.8351
Thursday 20 October 2016 (20/10/2016)
32.9720
32.8470
33.0453
32.8262
32.9358
Wednesday 19 October 2016 (19/10/2016)
33.0619
33.1822
33.2920
33.0224
33.1572
Tuesday 18 October 2016 (18/10/2016)
32.8857
32.6706
32.9123
32.5576
32.7350
Monday 17 October 2016 (17/10/2016)
32.9464
32.9680
33.0387
32.8349
32.9368
Friday 14 October 2016 (14/10/2016)
32.7173
32.8241
32.8010
32.5213
32.6612
Thursday 13 October 2016 (13/10/2016)
32.5025
32.5203
32.7681
32.4170
32.5926
Wednesday 12 October 2016 (12/10/2016)
32.7278
32.4050
32.7552
32.2086
32.4819
Tuesday 11 October 2016 (11/10/2016)
32.6184
33.2191
33.3814
32.5330
32.9572
Monday 10 October 2016 (10/10/2016)
32.6039
32.5846
32.7285
32.4414
32.5850
Friday 7 October 2016 (07/10/2016)
32.6045
33.3060
34.8463
32.5636
33.7050
Thursday 6 October 2016 (06/10/2016)
32.5200
32.7115
32.7222
32.4840
32.6031
Wednesday 5 October 2016 (05/10/2016)
32.5547
32.3004
32.6521
32.2405
32.4463
Tuesday 4 October 2016 (04/10/2016)
33.0786
32.9189
33.0867
32.8671
32.9769
Monday 3 October 2016 (03/10/2016)
32.9685
33.0063
33.0963
32.7562
32.9263

September

Friday 30 September 2016 (30/09/2016)
33.1666
33.0719
33.2999
32.9238
33.1119
Thursday 29 September 2016 (29/09/2016)
33.2321
33.2661
33.3188
32.9006
33.1097
Wednesday 28 September 2016 (28/09/2016)
33.4491
33.3377
33.4779
33.3115
33.3947
Tuesday 27 September 2016 (27/09/2016)
33.3738
33.2148
33.5020
33.0996
33.3008
Monday 26 September 2016 (26/09/2016)
33.0750
33.3215
33.4331
33.0425
33.2378
Friday 23 September 2016 (23/09/2016)
33.3561
33.5072
33.5858
33.2204
33.4031
Thursday 22 September 2016 (22/09/2016)
33.2313
33.0478
33.2769
32.9049
33.0909
Wednesday 21 September 2016 (21/09/2016)
32.9119
33.2527
33.3275
32.6219
32.9747
Tuesday 20 September 2016 (20/09/2016)
32.7132
32.8634
32.9682
32.6374
32.8028
Monday 19 September 2016 (19/09/2016)
32.9189
32.9417
33.0270
32.7717
32.8994
Friday 16 September 2016 (16/09/2016)
32.7102
33.2284
33.2284
32.6686
32.9485
Thursday 15 September 2016 (15/09/2016)
32.5899
32.6898
32.7966
32.4405
32.6186
Wednesday 14 September 2016 (14/09/2016)
32.6411
32.5816
32.7318
32.3161
32.5240
Tuesday 13 September 2016 (13/09/2016)
32.7737
32.8734
33.0651
32.7109
32.8880
Monday 12 September 2016 (12/09/2016)
32.6020
32.7172
32.8931
32.6010
32.7471
Friday 9 September 2016 (09/09/2016)
32.7311
32.7128
32.8073
32.5022
32.6548
Thursday 8 September 2016 (08/09/2016)
32.9064
32.8115
33.0711
32.7355
32.9033
Wednesday 7 September 2016 (07/09/2016)
32.4774
32.8435
32.8766
32.5060
32.6913
Tuesday 6 September 2016 (06/09/2016)
32.3061
32.4426
32.4634
32.1524
32.3079
Monday 5 September 2016 (05/09/2016)
32.1526
32.3127
32.3628
32.1008
32.2318
Friday 2 September 2016 (02/09/2016)
32.2574
32.0138
32.2644
31.8258
32.0451
Thursday 1 September 2016 (01/09/2016)
32.2806
32.0786
32.3860
31.8319
32.1090

August

Wednesday 31 August 2016 (31/08/2016)
32.5211
32.2258
32.5211
32.2168
32.3690
Tuesday 30 August 2016 (30/08/2016)
32.7070
32.4466
32.7518
32.3875
32.5697
Monday 29 August 2016 (29/08/2016)
32.9273
32.9978
33.0235
32.7859
32.9047
Friday 26 August 2016 (26/08/2016)
33.2033
32.9193
33.2321
32.8771
33.0546
Thursday 25 August 2016 (25/08/2016)
33.2380
33.2903
33.3469
33.1488
33.2479
Wednesday 24 August 2016 (24/08/2016)
33.3384
33.2006
33.4091
33.1008
33.2550
Tuesday 23 August 2016 (23/08/2016)
33.0892
33.0367
33.1705
33.0199
33.0952
Monday 22 August 2016 (22/08/2016)
33.1634
33.0745
33.2317
32.9857
33.1087
Friday 19 August 2016 (19/08/2016)
33.3212
33.4329
33.5883
33.1861
33.3872
Thursday 18 August 2016 (18/08/2016)
33.1141
33.0243
33.2964
32.8392
33.0678
Wednesday 17 August 2016 (17/08/2016)
33.2075
33.1954
33.3141
32.9575
33.1358
Tuesday 16 August 2016 (16/08/2016)
32.8553
32.8176
33.1510
32.8010
32.9760
Monday 15 August 2016 (15/08/2016)
32.8717
32.9473
33.0533
32.7427
32.8980
Friday 12 August 2016 (12/08/2016)
32.7273
33.0232
33.1443
32.6130
32.8787
Thursday 11 August 2016 (11/08/2016)
32.9253
32.8177
33.0842
32.7884
32.9363
Wednesday 10 August 2016 (10/08/2016)
32.6872
32.9222
32.9069
32.6532
32.7801
Tuesday 9 August 2016 (09/08/2016)
32.5809
32.8007
32.8844
32.5343
32.7094
Monday 8 August 2016 (08/08/2016)
32.8770
32.7871
32.8790
32.6685
32.7738
Friday 5 August 2016 (05/08/2016)
33.0594
32.9482
33.1448
32.9118
33.0283
Thursday 4 August 2016 (04/08/2016)
33.0590
33.4796
33.4976
32.9708
33.2342
Wednesday 3 August 2016 (03/08/2016)
33.0673
33.0076
33.1810
32.8881
33.0346
Tuesday 2 August 2016 (02/08/2016)
32.6777
32.7621
32.9261
32.5622
32.7442
Monday 1 August 2016 (01/08/2016)
32.5372
32.5591
32.6538
32.2474
32.4506

July

Friday 29 July 2016 (29/07/2016)
31.7346
32.5933
32.5893
31.6233
32.1063
Thursday 28 July 2016 (28/07/2016)
31.4849
31.6752
31.9056
31.4678
31.6867
Wednesday 27 July 2016 (27/07/2016)
32.0397
31.5248
31.9960
31.4379
31.7170
Tuesday 26 July 2016 (26/07/2016)
31.5284
31.9177
32.2229
31.5088
31.8659
Monday 25 July 2016 (25/07/2016)
31.4556
31.5814
31.6308
31.3225
31.4767
Friday 22 July 2016 (22/07/2016)
31.4095
31.5647
31.6771
31.1426
31.4099
Thursday 21 July 2016 (21/07/2016)
31.1718
31.4036
31.6104
30.9041
31.2573
Wednesday 20 July 2016 (20/07/2016)
31.4931
31.0597
31.6690
30.9686
31.3188
Tuesday 19 July 2016 (19/07/2016)
31.2720
31.6149
31.7507
31.1909
31.4708
Monday 18 July 2016 (18/07/2016)
31.8041
31.4901
31.8900
31.3562
31.6231
Friday 15 July 2016 (15/07/2016)
31.5851
32.1707
32.2110
31.0144
31.6127
Thursday 14 July 2016 (14/07/2016)
31.8841
31.2520
32.1005
30.9948
31.5477
Wednesday 13 July 2016 (13/07/2016)
31.9923
32.2926
32.3862
31.7923
32.0893
Tuesday 12 July 2016 (12/07/2016)
32.4527
31.3341
32.5518
31.1483
31.8501
Monday 11 July 2016 (11/07/2016)
33.2949
32.5222
33.3221
32.4274
32.8748
Friday 8 July 2016 (08/07/2016)
33.3462
33.3782
33.4390
33.1644
33.3017
Thursday 7 July 2016 (07/07/2016)
33.0406
33.3628
33.3866
32.8793
33.1330
Wednesday 6 July 2016 (06/07/2016)
33.2422
33.5225
34.0870
33.2136
33.6503
Tuesday 5 July 2016 (05/07/2016)
32.6672
33.5302
33.6302
32.6471
33.1387
Monday 4 July 2016 (04/07/2016)
32.8351
32.7441
32.8363
32.5984
32.7174
Friday 1 July 2016 (01/07/2016)
32.7069
32.9404
32.9999
32.6396
32.8198

June

Thursday 30 June 2016 (30/06/2016)
32.6789
32.9059
33.1761
32.5290
32.8526
Wednesday 29 June 2016 (29/06/2016)
32.8798
32.6875
33.1787
32.4518
32.8153
Tuesday 28 June 2016 (28/06/2016)
33.1991
32.7062
33.3271
32.6193
32.9732
Monday 27 June 2016 (27/06/2016)
32.6856
33.3271
33.6778
32.5853
33.1316
Friday 24 June 2016 (24/06/2016)
31.6954
35.5321
37.1588
31.1340
34.1464
Thursday 23 June 2016 (23/06/2016)
32.0271
31.3196
32.0281
31.1277
31.5779
Wednesday 22 June 2016 (22/06/2016)
31.9057
31.8802
32.0128
31.6693
31.8411
Tuesday 21 June 2016 (21/06/2016)
31.9819
31.8140
32.1282
31.6170
31.8726
Monday 20 June 2016 (20/06/2016)
31.6538
31.3801
31.7240
31.1637
31.4439
Friday 17 June 2016 (17/06/2016)
31.5900
31.4221
31.6073
31.2854
31.4464
Thursday 16 June 2016 (16/06/2016)
31.0852
31.6000
32.1777
31.0608
31.6193
Wednesday 15 June 2016 (15/06/2016)
31.3350
31.1578
31.4143
31.0323
31.2233
Tuesday 14 June 2016 (14/06/2016)
30.9948
31.3619
31.4683
31.0071
31.2377
Monday 13 June 2016 (13/06/2016)
31.0499
31.1776
31.6015
30.9878
31.2947
Friday 10 June 2016 (10/06/2016)
30.9447
31.4034
31.5916
30.9125
31.2521
Thursday 9 June 2016 (09/06/2016)
31.0234
31.0602
31.2878
30.9934
31.1406
Wednesday 8 June 2016 (08/06/2016)
30.9801
31.1352
31.1728
30.9522
31.0625
Tuesday 7 June 2016 (07/06/2016)
30.8364
30.7513
30.8917
30.3949
30.6433
Monday 6 June 2016 (06/06/2016)
30.4069
30.2728
30.7290
30.1993
30.4642
Friday 3 June 2016 (03/06/2016)
30.7375
31.1778
31.1778
30.6865
30.9322
Thursday 2 June 2016 (02/06/2016)
30.3921
30.5810
30.6498
30.3953
30.5226
Wednesday 1 June 2016 (01/06/2016)
30.2906
30.6673
30.7986
30.2302
30.5144

May

Tuesday 31 May 2016 (31/05/2016)
29.8454
30.2885
30.3665
29.6239
29.9952
Monday 30 May 2016 (30/05/2016)
30.3293
30.0837
30.3481
30.0340
30.1911
Friday 27 May 2016 (27/05/2016)
30.4805
30.4080
30.5906
30.3995
30.4951
Thursday 26 May 2016 (26/05/2016)
30.2557
30.4365
30.4754
30.2158
30.3456
Wednesday 25 May 2016 (25/05/2016)
30.4064
30.2326
30.4985
30.1138
30.3062
Tuesday 24 May 2016 (24/05/2016)
30.5191
30.0993
30.5473
30.0808
30.3141
Monday 23 May 2016 (23/05/2016)
30.1690
30.4795
30.5101
30.1669
30.3385
Friday 20 May 2016 (20/05/2016)
30.1798
30.3826
30.3923
30.1079
30.2501
Thursday 19 May 2016 (19/05/2016)
29.8576
29.9678
29.9896
29.7868
29.8882
Wednesday 18 May 2016 (18/05/2016)
30.2998
29.7576
30.4487
29.7511
30.0999
Tuesday 17 May 2016 (17/05/2016)
30.1160
30.0496
30.1221
29.8290
29.9756
Monday 16 May 2016 (16/05/2016)
30.3416
30.1048
30.3587
30.0858
30.2223
Friday 13 May 2016 (13/05/2016)
30.2141
30.5108
30.5108
30.1833
30.3471
Thursday 12 May 2016 (12/05/2016)
30.2612
30.1198
30.3224
29.9300
30.1262
Wednesday 11 May 2016 (11/05/2016)
29.9861
30.2283
30.2490
29.9593
30.1042
Tuesday 10 May 2016 (10/05/2016)
30.5686
30.1580
30.4982
30.2002
30.3492
Monday 9 May 2016 (09/05/2016)
30.8604
30.5289
30.8720
30.4510
30.6615
Friday 6 May 2016 (06/05/2016)
30.7687
30.9491
31.0964
30.7120
30.9042
Thursday 5 May 2016 (05/05/2016)
30.7531
30.7381
30.7944
30.6318
30.7131
Wednesday 4 May 2016 (04/05/2016)
31.1483
31.0384
31.1715
30.9159
31.0437
Tuesday 3 May 2016 (03/05/2016)
30.7617
31.0535
31.0982
30.8047
30.9515
Monday 2 May 2016 (02/05/2016)
30.6977
30.5764
30.7479
30.4715
30.6097

April

Friday 29 April 2016 (29/04/2016)
30.3831
30.8785
30.8987
30.3521
30.6254
Thursday 28 April 2016 (28/04/2016)
29.8209
30.5580
30.7084
29.7231
30.2158
Wednesday 27 April 2016 (27/04/2016)
29.6572
29.7349
29.7759
29.5937
29.6848
Tuesday 26 April 2016 (26/04/2016)
29.5919
29.4324
29.6922
29.3555
29.5239
Monday 25 April 2016 (25/04/2016)
29.4275
29.4331
29.6173
29.2764
29.4469
Friday 22 April 2016 (22/04/2016)
30.0422
29.2972
30.0796
29.2045
29.6421
Thursday 21 April 2016 (21/04/2016)
29.9290
30.0498
30.0751
29.7472
29.9112
Wednesday 20 April 2016 (20/04/2016)
30.1083
30.0395
30.2720
29.9794
30.1257
Tuesday 19 April 2016 (19/04/2016)
30.0910
29.8410
30.1051
29.7335
29.9193
Monday 18 April 2016 (18/04/2016)
30.4028
30.0762
30.6291
30.0082
30.3187
Friday 15 April 2016 (15/04/2016)
30.2701
30.3372
30.3876
30.1596
30.2736
Thursday 14 April 2016 (14/04/2016)
30.3378
30.3968
30.5687
30.3233
30.4460
Wednesday 13 April 2016 (13/04/2016)
30.5855
30.4679
30.5794
30.4211
30.5003
Tuesday 12 April 2016 (12/04/2016)
30.6669
30.4495
30.6866
30.3323
30.5095
Monday 11 April 2016 (11/04/2016)
30.5895
30.3202
30.6600
30.1702
30.4151
Friday 8 April 2016 (08/04/2016)
30.8364
30.6724
30.8101
30.3979
30.6040
Thursday 7 April 2016 (07/04/2016)
30.1799
30.7586
30.8399
30.1259
30.4829
Wednesday 6 April 2016 (06/04/2016)
30.2446
30.3357
30.4340
30.1502
30.2921
Tuesday 5 April 2016 (05/04/2016)
29.8576
30.3174
30.4122
29.8349
30.1236
Monday 4 April 2016 (04/04/2016)
29.8695
29.8657
29.9748
29.7177
29.8463
Friday 1 April 2016 (01/04/2016)
29.7022
30.2038
30.2038
29.6818
29.9428

March

Thursday 31 March 2016 (31/03/2016)
29.7146
29.7071
29.8427
29.6390
29.7409
Wednesday 30 March 2016 (30/03/2016)
29.6328
29.7172
29.7645
29.5384
29.6515
Tuesday 29 March 2016 (29/03/2016)
29.0857
29.0979
29.1460
29.0166
29.0813
Monday 28 March 2016 (28/03/2016)
29.4151
29.0843
29.4296
29.0764
29.2530
Friday 25 March 2016 (25/03/2016)
29.4558
29.4466
29.5057
29.3901
29.4479
Thursday 24 March 2016 (24/03/2016)
29.8849
29.6161
29.8601
29.6473
29.7537
Wednesday 23 March 2016 (23/03/2016)
29.7128
29.9033
29.9133
29.6489
29.7811
Tuesday 22 March 2016 (22/03/2016)
29.8595
29.9545
30.1774
29.7491
29.9633
Monday 21 March 2016 (21/03/2016)
29.9224
29.9588
30.0875
29.8642
29.9759
Friday 18 March 2016 (18/03/2016)
29.9200
29.8945
30.0851
29.8267
29.9559
Thursday 17 March 2016 (17/03/2016)
29.1991
29.1522
29.4663
29.0963
29.2813
Wednesday 16 March 2016 (16/03/2016)
29.3577
29.2757
29.4186
29.2081
29.3134
Tuesday 15 March 2016 (15/03/2016)
29.3078
29.6867
29.7807
29.2758
29.5283
Monday 14 March 2016 (14/03/2016)
29.0136
29.2109
29.2357
28.9870
29.1114
Friday 11 March 2016 (11/03/2016)
29.0957
28.7903
29.1904
28.7163
28.9534
Thursday 10 March 2016 (10/03/2016)
29.3013
29.1835
29.3382
28.9916
29.1649
Wednesday 9 March 2016 (09/03/2016)
29.5797
29.3712
29.6672
29.3427
29.5050
Tuesday 8 March 2016 (08/03/2016)
29.1859
29.5226
29.5802
29.1924
29.3863
Monday 7 March 2016 (07/03/2016)
29.1764
29.2179
29.4697
29.1333
29.3015
Friday 4 March 2016 (04/03/2016)
28.9970
28.9810
29.1190
28.8747
28.9969
Thursday 3 March 2016 (03/03/2016)
28.9424
28.7679
28.9560
28.7387
28.8474
Wednesday 2 March 2016 (02/03/2016)
28.9865
28.8841
29.0380
28.7402
28.8891
Tuesday 1 March 2016 (01/03/2016)
29.3472
28.9556
29.4600
28.8625
29.1613

February

Monday 29 February 2016 (29/02/2016)
29.3577
29.5681
29.6748
29.3388
29.5068
Friday 26 February 2016 (26/02/2016)
29.2352
29.1942
29.3259
29.1016
29.2138
Thursday 25 February 2016 (25/02/2016)
29.9116
29.5272
29.8953
29.5835
29.7394
Wednesday 24 February 2016 (24/02/2016)
30.2380
30.3065
30.5830
30.2038
30.3934
Tuesday 23 February 2016 (23/02/2016)
30.1491
30.5346
30.5701
30.1052
30.3377
Monday 22 February 2016 (22/02/2016)
30.1901
30.2943
30.4036
29.9851
30.1944
Friday 19 February 2016 (19/02/2016)
30.0612
30.0202
30.2766
30.0190
30.1478
Thursday 18 February 2016 (18/02/2016)
29.8203
29.9802
29.9995
29.6726
29.8361
Wednesday 17 February 2016 (17/02/2016)
29.8268
29.8327
30.1012
29.6941
29.8977
Tuesday 16 February 2016 (16/02/2016)
29.5181
29.9033
30.0290
29.3964
29.7127
Monday 15 February 2016 (15/02/2016)
30.0826
29.8648
30.0826
29.7928
29.9377
Friday 12 February 2016 (12/02/2016)
30.5446
30.2347
30.6723
30.1581
30.4152
Thursday 11 February 2016 (11/02/2016)
30.2255
30.5167
31.0697
30.1418
30.6058
Wednesday 10 February 2016 (10/02/2016)
29.6510
30.0671
30.0364
29.5179
29.7772
Tuesday 9 February 2016 (09/02/2016)
29.2923
29.4572
29.7551
29.3463
29.5507
Monday 8 February 2016 (08/02/2016)
29.7134
30.0857
30.2959
29.4742
29.8851
Friday 5 February 2016 (05/02/2016)
29.2944
29.5071
29.5306
29.3036
29.4171
Thursday 4 February 2016 (04/02/2016)
28.8463
29.0069
28.9615
28.7767
28.8691
Wednesday 3 February 2016 (03/02/2016)
28.6657
28.8070
28.9594
28.5310
28.7452
Tuesday 2 February 2016 (02/02/2016)
28.2939
28.6063
28.5971
28.3087
28.4529
Monday 1 February 2016 (01/02/2016)
28.4639
28.1729
28.5254
28.1041
28.3148

January

Friday 29 January 2016 (29/01/2016)
28.8440
28.4969
28.8975
28.2489
28.5732
Thursday 28 January 2016 (28/01/2016)
29.0906
28.8064
29.1289
28.7140
28.9215
Wednesday 27 January 2016 (27/01/2016)
28.7682
28.9807
28.9998
28.7848
28.8923
Tuesday 26 January 2016 (26/01/2016)
28.9629
28.7403
29.2333
28.6793
28.9563
Monday 25 January 2016 (25/01/2016)
28.9797
29.1240
29.1617
28.8704
29.0161
Friday 22 January 2016 (22/01/2016)
29.2219
28.8921
29.2690
28.7331
29.0011
Thursday 21 January 2016 (21/01/2016)
29.3111
29.0247
29.5348
28.9970
29.2659
Wednesday 20 January 2016 (20/01/2016)
29.4983
29.5293
29.8771
29.4409
29.6590
Tuesday 19 January 2016 (19/01/2016)
29.4091
29.4722
29.4970
29.0491
29.2731
Monday 18 January 2016 (18/01/2016)
29.5146
29.4125
29.5613
29.2202
29.3908
Friday 15 January 2016 (15/01/2016)
29.2007
29.7550
29.8167
29.1279
29.4723
Thursday 14 January 2016 (14/01/2016)
28.9057
28.9052
29.0241
28.8367
28.9304
Wednesday 13 January 2016 (13/01/2016)
28.8758
28.9669
28.9469
28.6655
28.8062
Tuesday 12 January 2016 (12/01/2016)
28.8459
29.0212
29.1494
28.7715
28.9605
Monday 11 January 2016 (11/01/2016)
28.7124
28.5491
28.8710
28.3749
28.6230
Friday 8 January 2016 (08/01/2016)
28.3770
28.7799
28.6929
28.2428
28.4679
Thursday 7 January 2016 (07/01/2016)
28.1840
28.3966
28.5964
28.1156
28.3560
Wednesday 6 January 2016 (06/01/2016)
28.1591
28.3459
28.3781
28.1227
28.2504
Tuesday 5 January 2016 (05/01/2016)
28.2780
28.3717
28.4692
28.2018
28.3355
Monday 4 January 2016 (04/01/2016)
27.9089
28.1333
28.2514
27.8705
28.0610
Friday 1 January 2016 (01/01/2016)
27.7006
27.9497
27.9403
27.6777
27.8090