Japanese Yen-Ugandan Shilling History: 2016

Go
Set Alert Set Alert

Daily JPY/UGX rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 37.1588 on 24/06/2016

Lowest exchange rate of 2016: 27.6777 on 01/01/2016

Average exchange rate of 2016: 31.1736

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Ugandan Shilling on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
30.5900
30.3514
30.6335
30.2473
30.4404
Thursday 29 December 2016 (29/12/2016)
30.3510
30.5089
30.5908
30.3997
30.4953
Wednesday 28 December 2016 (28/12/2016)
30.1285
30.2927
30.3276
30.0025
30.1651
Tuesday 27 December 2016 (27/12/2016)
30.1775
30.1342
30.2192
30.0997
30.1595
Monday 26 December 2016 (26/12/2016)
30.1652
30.2278
30.3123
30.1339
30.2231
Friday 23 December 2016 (23/12/2016)
30.0659
30.1339
30.2167
30.0163
30.1165
Thursday 22 December 2016 (22/12/2016)
29.8631
30.0830
30.0483
29.8209
29.9346
Wednesday 21 December 2016 (21/12/2016)
29.9196
29.9906
30.0514
29.8769
29.9642
Tuesday 20 December 2016 (20/12/2016)
30.2502
30.0543
30.2177
29.9900
30.1039
Monday 19 December 2016 (19/12/2016)
30.0775
30.5023
30.6171
30.0452
30.3312
Friday 16 December 2016 (16/12/2016)
30.1113
30.0044
30.1866
29.9796
30.0831
Thursday 15 December 2016 (15/12/2016)
30.6829
30.6098
30.6820
30.3741
30.5281
Wednesday 14 December 2016 (14/12/2016)
30.6155
30.4131
30.7328
30.3499
30.5414
Tuesday 13 December 2016 (13/12/2016)
30.6949
30.7055
30.7435
30.5123
30.6279
Monday 12 December 2016 (12/12/2016)
30.9795
30.7513
30.9381
30.6616
30.7999
Friday 9 December 2016 (09/12/2016)
31.7906
31.3702
31.6759
31.4318
31.5539
Thursday 8 December 2016 (08/12/2016)
31.3499
31.4368
31.4614
31.2102
31.3358
Wednesday 7 December 2016 (07/12/2016)
31.5206
31.6307
31.7566
31.4533
31.6050
Tuesday 6 December 2016 (06/12/2016)
31.3450
31.4775
31.4852
31.2324
31.3588
Monday 5 December 2016 (05/12/2016)
31.8659
31.6253
32.1485
31.3775
31.7630
Friday 2 December 2016 (02/12/2016)
31.3168
31.2091
31.4545
31.1295
31.2920
Thursday 1 December 2016 (01/12/2016)
31.2373
31.2239
31.3241
30.8841
31.1041

November

Wednesday 30 November 2016 (30/11/2016)
31.7327
31.1615
31.8206
31.1206
31.4706
Tuesday 29 November 2016 (29/11/2016)
31.9957
31.7092
32.0855
31.4788
31.7822
Monday 28 November 2016 (28/11/2016)
31.5521
32.0393
32.0539
31.5519
31.8029
Friday 25 November 2016 (25/11/2016)
31.7030
31.6813
31.9174
31.5377
31.7276
Thursday 24 November 2016 (24/11/2016)
31.9729
31.7165
32.0194
31.6528
31.8361
Wednesday 23 November 2016 (23/11/2016)
32.1246
31.9695
32.2874
31.8595
32.0735
Tuesday 22 November 2016 (22/11/2016)
32.2979
32.3485
32.4446
32.2051
32.3249
Monday 21 November 2016 (21/11/2016)
32.1804
31.8775
32.3596
31.7588
32.0592
Friday 18 November 2016 (18/11/2016)
32.6068
32.5310
32.8481
32.4032
32.6257
Thursday 17 November 2016 (17/11/2016)
32.4880
32.3060
32.6416
32.2437
32.4427
Wednesday 16 November 2016 (16/11/2016)
32.3456
32.4176
32.4210
32.1661
32.2936
Tuesday 15 November 2016 (15/11/2016)
32.5864
32.3632
32.7945
32.2883
32.5414
Monday 14 November 2016 (14/11/2016)
32.9073
32.6676
32.9618
32.6053
32.7836
Friday 11 November 2016 (11/11/2016)
32.6260
32.6914
32.7610
32.4907
32.6259
Thursday 10 November 2016 (10/11/2016)
33.5266
32.6474
33.5961
32.7132
33.1547
Wednesday 9 November 2016 (09/11/2016)
33.0173
32.8648
33.9204
32.7006
33.3105
Tuesday 8 November 2016 (08/11/2016)
33.2896
33.0958
33.3112
33.0577
33.1845
Monday 7 November 2016 (07/11/2016)
33.2575
33.2821
33.3212
33.1104
33.2158
Friday 4 November 2016 (04/11/2016)
33.3203
33.2073
33.3274
33.1026
33.2150
Thursday 3 November 2016 (03/11/2016)
33.2966
33.1225
33.4514
32.9553
33.2034
Wednesday 2 November 2016 (02/11/2016)
32.8601
33.0671
33.0550
32.9587
33.0069
Tuesday 1 November 2016 (01/11/2016)
32.6072
32.8342
32.8884
32.4438
32.6661

October

Monday 31 October 2016 (31/10/2016)
32.4576
32.3652
32.7059
32.3065
32.5062
Friday 28 October 2016 (28/10/2016)
32.6225
32.7411
32.7444
32.5543
32.6494
Thursday 27 October 2016 (27/10/2016)
32.7716
32.7500
32.8844
32.6434
32.7639
Wednesday 26 October 2016 (26/10/2016)
32.7887
32.5554
32.8608
32.5361
32.6985
Tuesday 25 October 2016 (25/10/2016)
32.6114
32.7735
32.8296
32.5316
32.6806
Monday 24 October 2016 (24/10/2016)
32.7484
32.6503
32.8726
32.6265
32.7496
Friday 21 October 2016 (21/10/2016)
32.7300
32.8605
33.0246
32.6456
32.8351
Thursday 20 October 2016 (20/10/2016)
32.9720
32.8470
33.0453
32.8262
32.9358
Wednesday 19 October 2016 (19/10/2016)
33.0619
33.1822
33.2920
33.0224
33.1572
Tuesday 18 October 2016 (18/10/2016)
32.8857
32.6706
32.9123
32.5576
32.7350
Monday 17 October 2016 (17/10/2016)
32.9464
32.9680
33.0387
32.8349
32.9368
Friday 14 October 2016 (14/10/2016)
32.7173
32.8241
32.8010
32.5213
32.6612
Thursday 13 October 2016 (13/10/2016)
32.5025
32.5203
32.7681
32.4170
32.5926
Wednesday 12 October 2016 (12/10/2016)
32.7278
32.4050
32.7552
32.2086
32.4819
Tuesday 11 October 2016 (11/10/2016)
32.6184
33.2191
33.3814
32.5330
32.9572
Monday 10 October 2016 (10/10/2016)
32.6039
32.5846
32.7285
32.4414
32.5850
Friday 7 October 2016 (07/10/2016)
32.6045
33.3060
34.8463
32.5636
33.7050
Thursday 6 October 2016 (06/10/2016)
32.5200
32.7115
32.7222
32.4840
32.6031
Wednesday 5 October 2016 (05/10/2016)
32.5547
32.3004
32.6521
32.2405
32.4463
Tuesday 4 October 2016 (04/10/2016)
33.0786
32.9189
33.0867
32.8671
32.9769
Monday 3 October 2016 (03/10/2016)
32.9685
33.0063
33.0963
32.7562
32.9263

September

Friday 30 September 2016 (30/09/2016)
33.1666
33.0719
33.2999
32.9238
33.1119
Thursday 29 September 2016 (29/09/2016)
33.2321
33.2661
33.3188
32.9006
33.1097
Wednesday 28 September 2016 (28/09/2016)
33.4491
33.3377
33.4779
33.3115
33.3947
Tuesday 27 September 2016 (27/09/2016)
33.3738
33.2148
33.5020
33.0996
33.3008
Monday 26 September 2016 (26/09/2016)
33.0750
33.3215
33.4331
33.0425
33.2378
Friday 23 September 2016 (23/09/2016)
33.3561
33.5072
33.5858
33.2204
33.4031
Thursday 22 September 2016 (22/09/2016)
33.2313
33.0478
33.2769
32.9049
33.0909
Wednesday 21 September 2016 (21/09/2016)
32.9119
33.2527
33.3275
32.6219
32.9747
Tuesday 20 September 2016 (20/09/2016)
32.7132
32.8634
32.9682
32.6374
32.8028
Monday 19 September 2016 (19/09/2016)
32.9189
32.9417
33.0270
32.7717
32.8994
Friday 16 September 2016 (16/09/2016)
32.7102
33.2284
33.2284
32.6686
32.9485
Thursday 15 September 2016 (15/09/2016)
32.5899
32.6898
32.7966
32.4405
32.6186
Wednesday 14 September 2016 (14/09/2016)
32.6411
32.5816
32.7318
32.3161
32.5240
Tuesday 13 September 2016 (13/09/2016)
32.7737
32.8734
33.0651
32.7109
32.8880
Monday 12 September 2016 (12/09/2016)
32.6020
32.7172
32.8931
32.6010
32.7471
Friday 9 September 2016 (09/09/2016)
32.7311
32.7128
32.8073
32.5022
32.6548
Thursday 8 September 2016 (08/09/2016)
32.9064
32.8115
33.0711
32.7355
32.9033
Wednesday 7 September 2016 (07/09/2016)
32.4774
32.8435
32.8766
32.5060
32.6913
Tuesday 6 September 2016 (06/09/2016)
32.3061
32.4426
32.4634
32.1524
32.3079
Monday 5 September 2016 (05/09/2016)
32.1526
32.3127
32.3628
32.1008
32.2318
Friday 2 September 2016 (02/09/2016)
32.2574
32.0138
32.2644
31.8258
32.0451
Thursday 1 September 2016 (01/09/2016)
32.2806
32.0786
32.3860
31.8319
32.1090

August

Wednesday 31 August 2016 (31/08/2016)
32.5211
32.2258
32.5211
32.2168
32.3690
Tuesday 30 August 2016 (30/08/2016)
32.7070
32.4466
32.7518
32.3875
32.5697
Monday 29 August 2016 (29/08/2016)
32.9273
32.9978
33.0235
32.7859
32.9047
Friday 26 August 2016 (26/08/2016)
33.2033
32.9193
33.2321
32.8771
33.0546
Thursday 25 August 2016 (25/08/2016)
33.2380
33.2903
33.3469
33.1488
33.2479
Wednesday 24 August 2016 (24/08/2016)
33.3384
33.2006
33.4091
33.1008
33.2550
Tuesday 23 August 2016 (23/08/2016)
33.0892
33.0367
33.1705
33.0199
33.0952
Monday 22 August 2016 (22/08/2016)
33.1634
33.0745
33.2317
32.9857
33.1087
Friday 19 August 2016 (19/08/2016)
33.3212
33.4329
33.5883
33.1861
33.3872
Thursday 18 August 2016 (18/08/2016)
33.1141
33.0243
33.2964
32.8392
33.0678
Wednesday 17 August 2016 (17/08/2016)
33.2075
33.1954
33.3141
32.9575
33.1358
Tuesday 16 August 2016 (16/08/2016)
32.8553
32.8176
33.1510
32.8010
32.9760
Monday 15 August 2016 (15/08/2016)
32.8717
32.9473
33.0533
32.7427
32.8980
Friday 12 August 2016 (12/08/2016)
32.7273
33.0232
33.1443
32.6130
32.8787
Thursday 11 August 2016 (11/08/2016)
32.9253
32.8177
33.0842
32.7884
32.9363
Wednesday 10 August 2016 (10/08/2016)
32.6872
32.9222
32.9069
32.6532
32.7801
Tuesday 9 August 2016 (09/08/2016)
32.5809
32.8007
32.8844
32.5343
32.7094
Monday 8 August 2016 (08/08/2016)
32.8770
32.7871
32.8790
32.6685
32.7738
Friday 5 August 2016 (05/08/2016)
33.0594
32.9482
33.1448
32.9118
33.0283
Thursday 4 August 2016 (04/08/2016)
33.0590
33.4796
33.4976
32.9708
33.2342
Wednesday 3 August 2016 (03/08/2016)
33.0673
33.0076
33.1810
32.8881
33.0346
Tuesday 2 August 2016 (02/08/2016)
32.6777
32.7621
32.9261
32.5622
32.7442
Monday 1 August 2016 (01/08/2016)
32.5372
32.5591
32.6538
32.2474
32.4506

July

Friday 29 July 2016 (29/07/2016)
31.7346
32.5933
32.5893
31.6233
32.1063
Thursday 28 July 2016 (28/07/2016)
31.4849
31.6752
31.9056
31.4678
31.6867
Wednesday 27 July 2016 (27/07/2016)
32.0397
31.5248
31.9960
31.4379
31.7170
Tuesday 26 July 2016 (26/07/2016)
31.5284
31.9177
32.2229
31.5088
31.8659
Monday 25 July 2016 (25/07/2016)
31.4556
31.5814
31.6308
31.3225
31.4767
Friday 22 July 2016 (22/07/2016)
31.4095
31.5647
31.6771
31.1426
31.4099
Thursday 21 July 2016 (21/07/2016)
31.1718
31.4036
31.6104
30.9041
31.2573
Wednesday 20 July 2016 (20/07/2016)
31.4931
31.0597
31.6690
30.9686
31.3188
Tuesday 19 July 2016 (19/07/2016)
31.2720
31.6149
31.7507
31.1909
31.4708
Monday 18 July 2016 (18/07/2016)
31.8041
31.4901
31.8900
31.3562
31.6231
Friday 15 July 2016 (15/07/2016)
31.5851
32.1707
32.2110
31.0144
31.6127
Thursday 14 July 2016 (14/07/2016)
31.8841
31.2520
32.1005
30.9948
31.5477
Wednesday 13 July 2016 (13/07/2016)
31.9923
32.2926
32.3862
31.7923
32.0893
Tuesday 12 July 2016 (12/07/2016)
32.4527
31.3341
32.5518
31.1483
31.8501
Monday 11 July 2016 (11/07/2016)
33.2949
32.5222
33.3221
32.4274
32.8748
Friday 8 July 2016 (08/07/2016)
33.3462
33.3782
33.4390
33.1644
33.3017
Thursday 7 July 2016 (07/07/2016)
33.0406
33.3628
33.3866
32.8793
33.1330
Wednesday 6 July 2016 (06/07/2016)
33.2422
33.5225
34.0870
33.2136
33.6503
Tuesday 5 July 2016 (05/07/2016)
32.6672
33.5302
33.6302
32.6471
33.1387
Monday 4 July 2016 (04/07/2016)
32.8351
32.7441
32.8363
32.5984
32.7174
Friday 1 July 2016 (01/07/2016)
32.7069
32.9404
32.9999
32.6396
32.8198

June

Thursday 30 June 2016 (30/06/2016)
32.6789
32.9059
33.1761
32.5290
32.8526
Wednesday 29 June 2016 (29/06/2016)
32.8798
32.6875
33.1787
32.4518
32.8153
Tuesday 28 June 2016 (28/06/2016)
33.1991
32.7062
33.3271
32.6193
32.9732
Monday 27 June 2016 (27/06/2016)
32.6856
33.3271
33.6778
32.5853
33.1316
Friday 24 June 2016 (24/06/2016)
31.6954
35.5321
37.1588
31.1340
34.1464
Thursday 23 June 2016 (23/06/2016)
32.0271
31.3196
32.0281
31.1277
31.5779
Wednesday 22 June 2016 (22/06/2016)
31.9057
31.8802
32.0128
31.6693
31.8411
Tuesday 21 June 2016 (21/06/2016)
31.9819
31.8140
32.1282
31.6170
31.8726
Monday 20 June 2016 (20/06/2016)
31.6538
31.3801
31.7240
31.1637
31.4439
Friday 17 June 2016 (17/06/2016)
31.5900
31.4221
31.6073
31.2854
31.4464
Thursday 16 June 2016 (16/06/2016)
31.0852
31.6000
32.1777
31.0608
31.6193
Wednesday 15 June 2016 (15/06/2016)
31.3350
31.1578
31.4143
31.0323
31.2233
Tuesday 14 June 2016 (14/06/2016)
30.9948
31.3619
31.4683
31.0071
31.2377
Monday 13 June 2016 (13/06/2016)
31.0499
31.1776
31.6015
30.9878
31.2947
Friday 10 June 2016 (10/06/2016)
30.9447
31.4034
31.5916
30.9125
31.2521
Thursday 9 June 2016 (09/06/2016)
31.0234
31.0602
31.2878
30.9934
31.1406
Wednesday 8 June 2016 (08/06/2016)
30.9801
31.1352
31.1728
30.9522
31.0625
Tuesday 7 June 2016 (07/06/2016)
30.8364
30.7513
30.8917
30.3949
30.6433
Monday 6 June 2016 (06/06/2016)
30.4069
30.2728
30.7290
30.1993
30.4642
Friday 3 June 2016 (03/06/2016)
30.7375
31.1778
31.1778
30.6865
30.9322
Thursday 2 June 2016 (02/06/2016)
30.3921
30.5810
30.6498
30.3953
30.5226
Wednesday 1 June 2016 (01/06/2016)
30.2906
30.6673
30.7986
30.2302
30.5144

May

Tuesday 31 May 2016 (31/05/2016)
29.8454
30.2885
30.3665
29.6239
29.9952
Monday 30 May 2016 (30/05/2016)
30.3293
30.0837
30.3481
30.0340
30.1911
Friday 27 May 2016 (27/05/2016)
30.4805
30.4080
30.5906
30.3995
30.4951
Thursday 26 May 2016 (26/05/2016)
30.2557
30.4365
30.4754
30.2158
30.3456
Wednesday 25 May 2016 (25/05/2016)
30.4064
30.2326
30.4985
30.1138
30.3062
Tuesday 24 May 2016 (24/05/2016)
30.5191
30.0993
30.5473
30.0808
30.3141
Monday 23 May 2016 (23/05/2016)
30.1690
30.4795
30.5101
30.1669
30.3385
Friday 20 May 2016 (20/05/2016)
30.1798
30.3826
30.3923
30.1079
30.2501
Thursday 19 May 2016 (19/05/2016)
29.8576
29.9678
29.9896
29.7868
29.8882
Wednesday 18 May 2016 (18/05/2016)
30.2998
29.7576
30.4487
29.7511
30.0999
Tuesday 17 May 2016 (17/05/2016)
30.1160
30.0496
30.1221
29.8290
29.9756
Monday 16 May 2016 (16/05/2016)
30.3416
30.1048
30.3587
30.0858
30.2223
Friday 13 May 2016 (13/05/2016)
30.2141
30.5108
30.5108
30.1833
30.3471
Thursday 12 May 2016 (12/05/2016)
30.2612
30.1198
30.3224
29.9300
30.1262
Wednesday 11 May 2016 (11/05/2016)
29.9861
30.2283
30.2490
29.9593
30.1042
Tuesday 10 May 2016 (10/05/2016)
30.5686
30.1580
30.4982
30.2002
30.3492
Monday 9 May 2016 (09/05/2016)
30.8604
30.5289
30.8720
30.4510
30.6615
Friday 6 May 2016 (06/05/2016)
30.7687
30.9491
31.0964
30.7120
30.9042
Thursday 5 May 2016 (05/05/2016)
30.7531
30.7381
30.7944
30.6318
30.7131
Wednesday 4 May 2016 (04/05/2016)
31.1483
31.0384
31.1715
30.9159
31.0437
Tuesday 3 May 2016 (03/05/2016)
30.7617
31.0535
31.0982
30.8047
30.9515
Monday 2 May 2016 (02/05/2016)
30.6977
30.5764
30.7479
30.4715
30.6097

April

Friday 29 April 2016 (29/04/2016)
30.3831
30.8785
30.8987
30.3521
30.6254
Thursday 28 April 2016 (28/04/2016)
29.8209
30.5580
30.7084
29.7231
30.2158
Wednesday 27 April 2016 (27/04/2016)
29.6572
29.7349
29.7759
29.5937
29.6848
Tuesday 26 April 2016 (26/04/2016)
29.5919
29.4324
29.6922
29.3555
29.5239
Monday 25 April 2016 (25/04/2016)
29.4275
29.4331
29.6173
29.2764
29.4469
Friday 22 April 2016 (22/04/2016)
30.0422
29.2972
30.0796
29.2045
29.6421
Thursday 21 April 2016 (21/04/2016)
29.9290
30.0498
30.0751
29.7472
29.9112
Wednesday 20 April 2016 (20/04/2016)
30.1083
30.0395
30.2720
29.9794
30.1257
Tuesday 19 April 2016 (19/04/2016)
30.0910
29.8410
30.1051
29.7335
29.9193
Monday 18 April 2016 (18/04/2016)
30.4028
30.0762
30.6291
30.0082
30.3187
Friday 15 April 2016 (15/04/2016)
30.2701
30.3372
30.3876
30.1596
30.2736
Thursday 14 April 2016 (14/04/2016)
30.3378
30.3968
30.5687
30.3233
30.4460
Wednesday 13 April 2016 (13/04/2016)
30.5855
30.4679
30.5794
30.4211
30.5003
Tuesday 12 April 2016 (12/04/2016)
30.6669
30.4495
30.6866
30.3323
30.5095
Monday 11 April 2016 (11/04/2016)
30.5895
30.3202
30.6600
30.1702
30.4151
Friday 8 April 2016 (08/04/2016)
30.8364
30.6724
30.8101
30.3979
30.6040
Thursday 7 April 2016 (07/04/2016)
30.1799
30.7586
30.8399
30.1259
30.4829
Wednesday 6 April 2016 (06/04/2016)
30.2446
30.3357
30.4340
30.1502
30.2921
Tuesday 5 April 2016 (05/04/2016)
29.8576
30.3174
30.4122
29.8349
30.1236
Monday 4 April 2016 (04/04/2016)
29.8695
29.8657
29.9748
29.7177
29.8463
Friday 1 April 2016 (01/04/2016)
29.7022
30.2038
30.2038
29.6818
29.9428

March

Thursday 31 March 2016 (31/03/2016)
29.7146
29.7071
29.8427
29.6390
29.7409
Wednesday 30 March 2016 (30/03/2016)
29.6328
29.7172
29.7645
29.5384
29.6515
Tuesday 29 March 2016 (29/03/2016)
29.0857
29.0979
29.1460
29.0166
29.0813
Monday 28 March 2016 (28/03/2016)
29.4151
29.0843
29.4296
29.0764
29.2530
Friday 25 March 2016 (25/03/2016)
29.4558
29.4466
29.5057
29.3901
29.4479
Thursday 24 March 2016 (24/03/2016)
29.8849
29.6161
29.8601
29.6473
29.7537
Wednesday 23 March 2016 (23/03/2016)
29.7128
29.9033
29.9133
29.6489
29.7811
Tuesday 22 March 2016 (22/03/2016)
29.8595
29.9545
30.1774
29.7491
29.9633
Monday 21 March 2016 (21/03/2016)
29.9224
29.9588
30.0875
29.8642
29.9759
Friday 18 March 2016 (18/03/2016)
29.9200
29.8945
30.0851
29.8267
29.9559
Thursday 17 March 2016 (17/03/2016)
29.1991
29.1522
29.4663
29.0963
29.2813
Wednesday 16 March 2016 (16/03/2016)
29.3577
29.2757
29.4186
29.2081
29.3134
Tuesday 15 March 2016 (15/03/2016)
29.3078
29.6867
29.7807
29.2758
29.5283
Monday 14 March 2016 (14/03/2016)
29.0136
29.2109
29.2357
28.9870
29.1114
Friday 11 March 2016 (11/03/2016)
29.0957
28.7903
29.1904
28.7163
28.9534
Thursday 10 March 2016 (10/03/2016)
29.3013
29.1835
29.3382
28.9916
29.1649
Wednesday 9 March 2016 (09/03/2016)
29.5797
29.3712
29.6672
29.3427
29.5050
Tuesday 8 March 2016 (08/03/2016)
29.1859
29.5226
29.5802
29.1924
29.3863
Monday 7 March 2016 (07/03/2016)
29.1764
29.2179
29.4697
29.1333
29.3015
Friday 4 March 2016 (04/03/2016)
28.9970
28.9810
29.1190
28.8747
28.9969
Thursday 3 March 2016 (03/03/2016)
28.9424
28.7679
28.9560
28.7387
28.8474
Wednesday 2 March 2016 (02/03/2016)
28.9865
28.8841
29.0380
28.7402
28.8891
Tuesday 1 March 2016 (01/03/2016)
29.3472
28.9556
29.4600
28.8625
29.1613

February

Monday 29 February 2016 (29/02/2016)
29.3577
29.5681
29.6748
29.3388
29.5068
Friday 26 February 2016 (26/02/2016)
29.2352
29.1942
29.3259
29.1016
29.2138
Thursday 25 February 2016 (25/02/2016)
29.9116
29.5272
29.8953
29.5835
29.7394
Wednesday 24 February 2016 (24/02/2016)
30.2380
30.3065
30.5830
30.2038
30.3934
Tuesday 23 February 2016 (23/02/2016)
30.1491
30.5346
30.5701
30.1052
30.3377
Monday 22 February 2016 (22/02/2016)
30.1901
30.2943
30.4036
29.9851
30.1944
Friday 19 February 2016 (19/02/2016)
30.0612
30.0202
30.2766
30.0190
30.1478
Thursday 18 February 2016 (18/02/2016)
29.8203
29.9802
29.9995
29.6726
29.8361
Wednesday 17 February 2016 (17/02/2016)
29.8268
29.8327
30.1012
29.6941
29.8977
Tuesday 16 February 2016 (16/02/2016)
29.5181
29.9033
30.0290
29.3964
29.7127
Monday 15 February 2016 (15/02/2016)
30.0826
29.8648
30.0826
29.7928
29.9377
Friday 12 February 2016 (12/02/2016)
30.5446
30.2347
30.6723
30.1581
30.4152
Thursday 11 February 2016 (11/02/2016)
30.2255
30.5167
31.0697
30.1418
30.6058
Wednesday 10 February 2016 (10/02/2016)
29.6510
30.0671
30.0364
29.5179
29.7772
Tuesday 9 February 2016 (09/02/2016)
29.2923
29.4572
29.7551
29.3463
29.5507
Monday 8 February 2016 (08/02/2016)
29.7134
30.0857
30.2959
29.4742
29.8851
Friday 5 February 2016 (05/02/2016)
29.2944
29.5071
29.5306
29.3036
29.4171
Thursday 4 February 2016 (04/02/2016)
28.8463
29.0069
28.9615
28.7767
28.8691
Wednesday 3 February 2016 (03/02/2016)
28.6657
28.8070
28.9594
28.5310
28.7452
Tuesday 2 February 2016 (02/02/2016)
28.2939
28.6063
28.5971
28.3087
28.4529
Monday 1 February 2016 (01/02/2016)
28.4639
28.1729
28.5254
28.1041
28.3148

January

Friday 29 January 2016 (29/01/2016)
28.8440
28.4969
28.8975
28.2489
28.5732
Thursday 28 January 2016 (28/01/2016)
29.0906
28.8064
29.1289
28.7140
28.9215
Wednesday 27 January 2016 (27/01/2016)
28.7682
28.9807
28.9998
28.7848
28.8923
Tuesday 26 January 2016 (26/01/2016)
28.9629
28.7403
29.2333
28.6793
28.9563
Monday 25 January 2016 (25/01/2016)
28.9797
29.1240
29.1617
28.8704
29.0161
Friday 22 January 2016 (22/01/2016)
29.2219
28.8921
29.2690
28.7331
29.0011
Thursday 21 January 2016 (21/01/2016)
29.3111
29.0247
29.5348
28.9970
29.2659
Wednesday 20 January 2016 (20/01/2016)
29.4983
29.5293
29.8771
29.4409
29.6590
Tuesday 19 January 2016 (19/01/2016)
29.4091
29.4722
29.4970
29.0491
29.2731
Monday 18 January 2016 (18/01/2016)
29.5146
29.4125
29.5613
29.2202
29.3908
Friday 15 January 2016 (15/01/2016)
29.2007
29.7550
29.8167
29.1279
29.4723
Thursday 14 January 2016 (14/01/2016)
28.9057
28.9052
29.0241
28.8367
28.9304
Wednesday 13 January 2016 (13/01/2016)
28.8758
28.9669
28.9469
28.6655
28.8062
Tuesday 12 January 2016 (12/01/2016)
28.8459
29.0212
29.1494
28.7715
28.9605
Monday 11 January 2016 (11/01/2016)
28.7124
28.5491
28.8710
28.3749
28.6230
Friday 8 January 2016 (08/01/2016)
28.3770
28.7799
28.6929
28.2428
28.4679
Thursday 7 January 2016 (07/01/2016)
28.1840
28.3966
28.5964
28.1156
28.3560
Wednesday 6 January 2016 (06/01/2016)
28.1591
28.3459
28.3781
28.1227
28.2504
Tuesday 5 January 2016 (05/01/2016)
28.2780
28.3717
28.4692
28.2018
28.3355
Monday 4 January 2016 (04/01/2016)
27.9089
28.1333
28.2514
27.8705
28.0610
Friday 1 January 2016 (01/01/2016)
27.7006
27.9497
27.9403
27.6777
27.8090