Japanese Yen-Ugandan Shilling History: 2015

Go
Set Alert Set Alert

Daily JPY/UGX rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 30.8202 on 04/09/2015

Lowest exchange rate of 2015: 22.7721 on 01/01/2015

Average exchange rate of 2015: 26.4458

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Ugandan Shilling on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
27.7006
27.9497
27.9403
27.6777
27.8090
Wednesday 30 December 2015 (30/12/2015)
27.8125
27.7650
27.8055
27.7106
27.7581
Tuesday 29 December 2015 (29/12/2015)
27.7834
27.8696
27.9208
27.7154
27.8181
Monday 28 December 2015 (28/12/2015)
27.7517
27.5796
27.7517
27.4388
27.5953
Friday 25 December 2015 (25/12/2015)
27.4700
27.5503
27.5938
27.4636
27.5287
Thursday 24 December 2015 (24/12/2015)
27.4700
27.5503
27.5938
27.4636
27.5287
Wednesday 23 December 2015 (23/12/2015)
27.1826
27.2249
27.2115
27.1666
27.1891
Tuesday 22 December 2015 (22/12/2015)
27.1268
27.2684
27.3267
27.0971
27.2119
Monday 21 December 2015 (21/12/2015)
27.3346
27.3891
27.4397
27.2496
27.3447
Friday 18 December 2015 (18/12/2015)
27.4869
27.7912
27.7963
27.2885
27.5424
Thursday 17 December 2015 (17/12/2015)
27.5735
27.6491
27.6817
27.5309
27.6063
Wednesday 16 December 2015 (16/12/2015)
28.0491
27.9431
28.0539
27.9177
27.9858
Tuesday 15 December 2015 (15/12/2015)
28.3808
28.4043
28.4530
28.2362
28.3446
Monday 14 December 2015 (14/12/2015)
27.7980
27.9955
28.1364
27.7983
27.9674
Friday 11 December 2015 (11/12/2015)
26.9496
27.1298
27.0544
26.9550
27.0047
Thursday 10 December 2015 (10/12/2015)
26.7423
26.7998
26.8696
26.6915
26.7806
Wednesday 9 December 2015 (09/12/2015)
26.6722
26.6987
26.7801
26.5462
26.6632
Tuesday 8 December 2015 (08/12/2015)
26.5914
26.7438
26.8442
26.5863
26.7153
Monday 7 December 2015 (07/12/2015)
26.6513
26.7029
26.7389
26.6132
26.6761
Friday 4 December 2015 (04/12/2015)
26.3210
26.3765
26.3940
26.3264
26.3602
Thursday 3 December 2015 (03/12/2015)
26.5989
26.3858
26.6141
26.3611
26.4876
Wednesday 2 December 2015 (02/12/2015)
26.8031
26.8758
26.9126
26.7469
26.8298
Tuesday 1 December 2015 (01/12/2015)
26.8289
26.8229
26.8685
26.7237
26.7961

November

Monday 30 November 2015 (30/11/2015)
26.9527
26.8478
26.9886
26.8031
26.8959
Friday 27 November 2015 (27/11/2015)
26.9967
27.0842
27.1121
26.9764
27.0443
Thursday 26 November 2015 (26/11/2015)
27.0082
27.0828
27.1435
27.0034
27.0735
Wednesday 25 November 2015 (25/11/2015)
27.3047
27.1525
27.3234
27.1491
27.2363
Tuesday 24 November 2015 (24/11/2015)
27.1772
27.3258
27.3869
27.1453
27.2661
Monday 23 November 2015 (23/11/2015)
27.1430
27.2444
27.2581
27.0636
27.1609
Friday 20 November 2015 (20/11/2015)
27.0124
27.2062
27.2090
26.9785
27.0938
Thursday 19 November 2015 (19/11/2015)
26.8283
26.9115
26.9242
26.7752
26.8497
Wednesday 18 November 2015 (18/11/2015)
27.3112
27.1961
27.3507
27.2233
27.2870
Tuesday 17 November 2015 (17/11/2015)
27.8336
27.7189
27.8499
27.7212
27.7856
Monday 16 November 2015 (16/11/2015)
28.1922
28.0330
28.2161
27.9962
28.1062
Friday 13 November 2015 (13/11/2015)
28.1012
28.0677
28.1222
28.0395
28.0809
Thursday 12 November 2015 (12/11/2015)
28.0283
28.0433
28.0686
27.9252
27.9969
Wednesday 11 November 2015 (11/11/2015)
27.9167
27.8279
27.9390
27.7957
27.8674
Tuesday 10 November 2015 (10/11/2015)
27.4632
27.5017
27.5007
27.4468
27.4738
Monday 9 November 2015 (09/11/2015)
27.6715
27.5874
27.7017
27.5189
27.6103
Friday 6 November 2015 (06/11/2015)
27.8435
27.7925
27.9281
27.7434
27.8358
Thursday 5 November 2015 (05/11/2015)
28.2962
28.6236
28.6066
28.2341
28.4204
Wednesday 4 November 2015 (04/11/2015)
28.7536
28.6634
28.7447
28.6485
28.6966
Tuesday 3 November 2015 (03/11/2015)
29.1532
29.0369
29.1597
29.0342
29.0970
Monday 2 November 2015 (02/11/2015)
29.2158
29.1698
29.2593
29.0381
29.1487

October

Friday 30 October 2015 (30/10/2015)
29.0315
28.9448
29.1888
28.8354
29.0121
Thursday 29 October 2015 (29/10/2015)
29.1180
29.0564
29.2320
29.0343
29.1332
Wednesday 28 October 2015 (28/10/2015)
29.0529
28.9792
29.1101
28.9413
29.0257
Tuesday 27 October 2015 (27/10/2015)
28.9949
29.2323
29.2832
28.9912
29.1372
Monday 26 October 2015 (26/10/2015)
29.4403
29.4308
29.5407
29.3975
29.4691
Friday 23 October 2015 (23/10/2015)
29.8697
29.8051
29.9119
29.7884
29.8502
Thursday 22 October 2015 (22/10/2015)
29.8604
29.7267
29.9206
29.7065
29.8136
Wednesday 21 October 2015 (21/10/2015)
30.0758
30.0888
30.1113
29.9962
30.0538
Tuesday 20 October 2015 (20/10/2015)
30.1564
30.1054
30.1677
30.0245
30.0961
Monday 19 October 2015 (19/10/2015)
30.1752
30.0706
30.2246
30.0178
30.1212
Friday 16 October 2015 (16/10/2015)
30.5886
30.5033
30.6407
30.4682
30.5545
Thursday 15 October 2015 (15/10/2015)
30.3785
30.4196
30.5655
30.3219
30.4437
Wednesday 14 October 2015 (14/10/2015)
30.2914
30.1043
30.3316
30.0299
30.1808
Tuesday 13 October 2015 (13/10/2015)
30.2155
30.4680
30.5893
30.1891
30.3892
Monday 12 October 2015 (12/10/2015)
30.2639
30.2604
30.3052
30.1810
30.2431
Friday 9 October 2015 (09/10/2015)
30.3141
30.3042
30.3314
30.1878
30.2596
Thursday 8 October 2015 (08/10/2015)
30.3286
30.2951
30.4646
30.2553
30.3600
Wednesday 7 October 2015 (07/10/2015)
30.1994
30.0968
30.2878
30.0584
30.1731
Tuesday 6 October 2015 (06/10/2015)
30.3346
30.2323
30.4069
30.1970
30.3020
Monday 5 October 2015 (05/10/2015)
30.2629
30.2210
30.3132
30.0941
30.2037
Friday 2 October 2015 (02/10/2015)
30.4746
30.3925
30.6060
30.2831
30.4446
Thursday 1 October 2015 (01/10/2015)
30.6034
30.5724
30.6339
30.4855
30.5597

September

Wednesday 30 September 2015 (30/09/2015)
30.5381
30.5539
30.6291
30.2684
30.4488
Tuesday 29 September 2015 (29/09/2015)
30.3122
30.3790
30.4516
30.2185
30.3351
Monday 28 September 2015 (28/09/2015)
30.1368
30.3145
30.3633
30.0936
30.2285
Friday 25 September 2015 (25/09/2015)
30.1913
30.1945
30.2460
29.9590
30.1025
Thursday 24 September 2015 (24/09/2015)
30.1387
30.1863
30.4178
30.0958
30.2568
Wednesday 23 September 2015 (23/09/2015)
30.2429
30.4285
30.4945
30.2303
30.3624
Tuesday 22 September 2015 (22/09/2015)
30.0824
30.4473
30.5287
30.0686
30.2987
Monday 21 September 2015 (21/09/2015)
30.5342
30.4259
30.5748
30.3598
30.4673
Friday 18 September 2015 (18/09/2015)
30.0445
30.1906
30.2259
30.0125
30.1192
Thursday 17 September 2015 (17/09/2015)
29.8351
29.8067
29.8450
29.6419
29.7435
Wednesday 16 September 2015 (16/09/2015)
30.2847
29.9438
30.3539
29.8846
30.1193
Tuesday 15 September 2015 (15/09/2015)
30.1692
30.2827
30.3677
30.0612
30.2145
Monday 14 September 2015 (14/09/2015)
29.9306
29.9824
30.1190
29.8024
29.9607
Friday 11 September 2015 (11/09/2015)
30.0660
30.1121
30.1581
29.9740
30.0661
Thursday 10 September 2015 (10/09/2015)
30.0763
29.9041
30.2211
29.7354
29.9783
Wednesday 9 September 2015 (09/09/2015)
30.2066
30.0914
30.2112
29.8849
30.0481
Tuesday 8 September 2015 (08/09/2015)
30.4593
30.0862
30.5100
30.0034
30.2567
Monday 7 September 2015 (07/09/2015)
30.5366
30.2456
30.5459
30.1898
30.3679
Friday 4 September 2015 (04/09/2015)
30.3725
30.7979
30.8202
30.3445
30.5824
Thursday 3 September 2015 (03/09/2015)
30.1858
30.3457
30.4160
30.0917
30.2539
Wednesday 2 September 2015 (02/09/2015)
30.5759
30.3310
30.5963
30.3103
30.4533
Tuesday 1 September 2015 (01/09/2015)
30.0405
30.5859
30.6085
30.0026
30.3056

August

Monday 31 August 2015 (31/08/2015)
29.7522
29.9751
29.9986
29.7279
29.8633
Friday 28 August 2015 (28/08/2015)
29.3190
29.2029
29.4757
29.1956
29.3357
Thursday 27 August 2015 (27/08/2015)
29.6157
29.4358
29.6049
29.3751
29.4900
Wednesday 26 August 2015 (26/08/2015)
28.8877
29.0854
29.2303
28.6687
28.9495
Tuesday 25 August 2015 (25/08/2015)
30.2586
30.2474
30.2944
29.7398
30.0171
Monday 24 August 2015 (24/08/2015)
28.9824
29.6052
30.1647
28.8962
29.5305
Friday 21 August 2015 (21/08/2015)
28.6783
28.9861
29.0088
28.6587
28.8338
Thursday 20 August 2015 (20/08/2015)
28.3984
28.4852
28.5126
28.3448
28.4287
Wednesday 19 August 2015 (19/08/2015)
28.2865
28.3842
28.3953
28.2477
28.3215
Tuesday 18 August 2015 (18/08/2015)
28.2246
28.1028
28.2700
28.0340
28.1520
Monday 17 August 2015 (17/08/2015)
28.4011
28.4923
28.5024
28.2999
28.4012
Friday 14 August 2015 (14/08/2015)
28.1241
28.1018
28.1724
28.0837
28.1281
Thursday 13 August 2015 (13/08/2015)
28.2600
28.2171
28.2900
28.1373
28.2137
Wednesday 12 August 2015 (12/08/2015)
28.0321
28.1551
28.2205
27.9968
28.1087
Tuesday 11 August 2015 (11/08/2015)
27.8895
27.8328
27.9323
27.8081
27.8702
Monday 10 August 2015 (10/08/2015)
27.9665
27.6811
27.9721
27.6682
27.8202
Friday 7 August 2015 (07/08/2015)
27.8088
27.9715
28.0249
27.7834
27.9042
Thursday 6 August 2015 (06/08/2015)
27.6279
27.8197
27.8693
27.5658
27.7176
Wednesday 5 August 2015 (05/08/2015)
27.6241
27.4850
27.6721
27.4266
27.5494
Tuesday 4 August 2015 (04/08/2015)
27.4625
27.4412
27.4966
27.4024
27.4495
Monday 3 August 2015 (03/08/2015)
27.2803
27.3527
27.3894
27.2197
27.3046

July

Friday 31 July 2015 (31/07/2015)
27.2386
27.2545
27.3045
27.1878
27.2462
Thursday 30 July 2015 (30/07/2015)
27.2361
27.1990
27.2588
27.0690
27.1639
Wednesday 29 July 2015 (29/07/2015)
27.2951
27.2277
27.3428
27.1167
27.2298
Tuesday 28 July 2015 (28/07/2015)
26.8844
26.7464
26.9226
26.7000
26.8113
Monday 27 July 2015 (27/07/2015)
26.6531
26.6576
26.7587
26.5942
26.6765
Friday 24 July 2015 (24/07/2015)
26.6126
26.6476
26.6893
26.5793
26.6343
Thursday 23 July 2015 (23/07/2015)
26.2188
26.3933
26.4322
26.1614
26.2968
Wednesday 22 July 2015 (22/07/2015)
26.2418
26.1346
26.2938
26.0710
26.1824
Tuesday 21 July 2015 (21/07/2015)
26.3275
26.4078
26.4303
26.2615
26.3459
Monday 20 July 2015 (20/07/2015)
26.6050
26.6132
26.6625
26.5395
26.6010
Friday 17 July 2015 (17/07/2015)
26.4440
26.4794
26.5630
26.3633
26.4632
Thursday 16 July 2015 (16/07/2015)
26.5066
26.4710
26.5709
26.4528
26.5119
Wednesday 15 July 2015 (15/07/2015)
26.2638
26.1985
26.2958
26.1730
26.2344
Tuesday 14 July 2015 (14/07/2015)
26.5125
26.2624
26.5842
26.2570
26.4206
Monday 13 July 2015 (13/07/2015)
26.2141
25.9794
26.2317
25.8214
26.0266
Friday 10 July 2015 (10/07/2015)
27.7065
27.0957
27.6621
27.1021
27.3821
Thursday 9 July 2015 (09/07/2015)
28.9860
28.7498
28.9730
28.6861
28.8296
Wednesday 8 July 2015 (08/07/2015)
27.9680
28.6053
28.6346
27.9870
28.3108
Tuesday 7 July 2015 (07/07/2015)
27.5431
27.8156
27.9770
27.5072
27.7421
Monday 6 July 2015 (06/07/2015)
27.6265
27.3556
27.6359
27.2954
27.4657
Friday 3 July 2015 (03/07/2015)
26.5924
27.2617
27.0852
26.7482
26.9167
Thursday 2 July 2015 (02/07/2015)
26.5741
26.6136
26.6313
26.4922
26.5618
Wednesday 1 July 2015 (01/07/2015)
26.5671
26.5752
26.6398
26.4937
26.5668

June

Tuesday 30 June 2015 (30/06/2015)
26.4143
26.4812
26.5680
26.3976
26.4828
Monday 29 June 2015 (29/06/2015)
26.7324
26.6577
26.8604
26.5611
26.7108
Friday 26 June 2015 (26/06/2015)
26.0858
26.0151
26.1588
26.0030
26.0809
Thursday 25 June 2015 (25/06/2015)
26.4167
26.3688
26.5259
26.3771
26.4515
Wednesday 24 June 2015 (24/06/2015)
26.5141
26.5581
26.5912
26.3847
26.4880
Tuesday 23 June 2015 (23/06/2015)
26.3572
26.4007
26.4382
26.3237
26.3810
Monday 22 June 2015 (22/06/2015)
26.2352
26.2678
26.3246
26.2161
26.2704
Friday 19 June 2015 (19/06/2015)
26.2704
26.3346
26.3520
26.2471
26.2996
Thursday 18 June 2015 (18/06/2015)
25.6489
25.7008
25.7830
25.6205
25.7018
Wednesday 17 June 2015 (17/06/2015)
25.4052
25.1720
25.4115
25.1424
25.2770
Tuesday 16 June 2015 (16/06/2015)
25.3143
25.2904
25.3729
25.2718
25.3224
Monday 15 June 2015 (15/06/2015)
25.2860
25.1583
25.3032
25.1443
25.2238
Friday 12 June 2015 (12/06/2015)
25.1802
25.1538
25.2107
25.1093
25.1600
Thursday 11 June 2015 (11/06/2015)
25.0777
24.9394
25.0931
24.8830
24.9881
Wednesday 10 June 2015 (10/06/2015)
24.5268
24.7358
24.8259
24.5924
24.7092
Tuesday 9 June 2015 (09/06/2015)
24.5011
24.4842
24.7003
24.4734
24.5869
Monday 8 June 2015 (08/06/2015)
24.5414
24.5814
24.6286
24.4776
24.5531
Friday 5 June 2015 (05/06/2015)
24.5884
24.4393
24.5666
24.4647
24.5157
Thursday 4 June 2015 (04/06/2015)
24.4162
24.4162
24.5121
24.3321
24.4221
Wednesday 3 June 2015 (03/06/2015)
24.3249
24.3343
24.4313
24.3031
24.3672
Tuesday 2 June 2015 (02/06/2015)
24.2844
24.2183
24.3441
24.2013
24.2727
Monday 1 June 2015 (01/06/2015)
24.2557
24.2841
24.4157
24.2390
24.3274

May

Friday 29 May 2015 (29/05/2015)
24.2923
24.2738
24.4112
24.2685
24.3399
Thursday 28 May 2015 (28/05/2015)
24.2903
24.2940
24.3620
24.1796
24.2708
Wednesday 27 May 2015 (27/05/2015)
24.2335
24.2032
24.2464
24.1361
24.1913
Tuesday 26 May 2015 (26/05/2015)
24.4048
24.2444
24.4256
24.2009
24.3133
Monday 25 May 2015 (25/05/2015)
24.7913
24.7027
24.7298
24.7195
24.7247
Friday 22 May 2015 (22/05/2015)
24.5036
24.6443
24.6806
24.4823
24.5815
Thursday 21 May 2015 (21/05/2015)
24.2995
24.2447
24.3649
24.1828
24.2739
Wednesday 20 May 2015 (20/05/2015)
24.4699
24.2951
24.4766
24.2781
24.3774
Tuesday 19 May 2015 (19/05/2015)
24.4048
24.4819
24.6402
24.3779
24.5091
Monday 18 May 2015 (18/05/2015)
24.6255
24.6047
24.6666
24.5460
24.6063
Friday 15 May 2015 (15/05/2015)
24.8603
24.8732
24.8839
24.7761
24.8300
Thursday 14 May 2015 (14/05/2015)
24.6300
24.6474
24.6601
24.5766
24.6184
Wednesday 13 May 2015 (13/05/2015)
24.6883
24.6948
24.7682
24.5848
24.6765
Tuesday 12 May 2015 (12/05/2015)
24.4950
24.4771
24.5517
24.4050
24.4784
Monday 11 May 2015 (11/05/2015)
24.7999
24.5021
24.8430
24.4681
24.6556
Friday 8 May 2015 (08/05/2015)
24.7286
24.5663
24.7350
24.4268
24.5809
Thursday 7 May 2015 (07/05/2015)
24.7283
24.6707
24.8873
24.6088
24.7481
Wednesday 6 May 2015 (06/05/2015)
24.6128
24.6189
24.6744
24.5621
24.6183
Tuesday 5 May 2015 (05/05/2015)
24.6336
24.5915
24.6539
24.4782
24.5661
Monday 4 May 2015 (04/05/2015)
24.5892
24.6376
24.6645
24.5440
24.6043
Friday 1 May 2015 (01/05/2015)
24.8550
24.9626
24.9774
24.6887
24.8331

April

Thursday 30 April 2015 (30/04/2015)
24.7448
24.8169
24.8952
24.6928
24.7940
Wednesday 29 April 2015 (29/04/2015)
24.8127
24.6546
24.8384
24.6000
24.7192
Tuesday 28 April 2015 (28/04/2015)
24.6915
24.6245
24.7828
24.6114
24.6971
Monday 27 April 2015 (27/04/2015)
24.8328
24.6809
24.8330
24.6560
24.7445
Friday 24 April 2015 (24/04/2015)
24.6611
24.6353
24.7100
24.5740
24.6420
Thursday 23 April 2015 (23/04/2015)
24.7372
24.7413
24.8404
24.7103
24.7754
Wednesday 22 April 2015 (22/04/2015)
24.6912
24.5284
24.7125
24.5126
24.6126
Tuesday 21 April 2015 (21/04/2015)
24.8554
24.7091
24.8658
24.6740
24.7699
Monday 20 April 2015 (20/04/2015)
24.9296
24.9382
24.9959
24.8554
24.9257
Friday 17 April 2015 (17/04/2015)
24.8494
24.8497
24.8824
24.7407
24.8116
Thursday 16 April 2015 (16/04/2015)
24.9716
24.8482
25.0075
24.8007
24.9041
Wednesday 15 April 2015 (15/04/2015)
24.5958
24.5820
24.7030
24.5617
24.6324
Tuesday 14 April 2015 (14/04/2015)
24.3872
24.4139
24.5794
24.3926
24.4860
Monday 13 April 2015 (13/04/2015)
24.3690
24.2782
24.4072
24.2575
24.3324
Friday 10 April 2015 (10/04/2015)
24.4989
24.6251
24.6496
24.4761
24.5629
Thursday 9 April 2015 (09/04/2015)
24.5854
24.6891
24.7274
24.5149
24.6212
Wednesday 8 April 2015 (08/04/2015)
24.6780
24.5998
24.7334
24.5089
24.6212
Tuesday 7 April 2015 (07/04/2015)
24.5281
24.5379
24.5381
24.3844
24.4613
Monday 6 April 2015 (06/04/2015)
24.5334
24.4793
24.5543
24.4168
24.4856
Friday 3 April 2015 (03/04/2015)
24.5435
24.5835
24.6440
24.5196
24.5818
Thursday 2 April 2015 (02/04/2015)
24.5435
24.5835
24.6440
24.5196
24.5818
Wednesday 1 April 2015 (01/04/2015)
24.3597
24.4525
24.5216
24.3246
24.4231

March

Tuesday 31 March 2015 (31/03/2015)
24.3565
24.3461
24.4559
24.3005
24.3782
Monday 30 March 2015 (30/03/2015)
24.5515
24.4981
24.6561
24.4624
24.5593
Friday 27 March 2015 (27/03/2015)
24.7438
24.7139
24.7667
24.6068
24.6868
Thursday 26 March 2015 (26/03/2015)
24.6596
24.7597
24.8255
24.6419
24.7337
Wednesday 25 March 2015 (25/03/2015)
24.6536
24.6597
24.6941
24.5785
24.6363
Tuesday 24 March 2015 (24/03/2015)
24.3097
24.4701
24.5066
24.2796
24.3931
Monday 23 March 2015 (23/03/2015)
23.9590
24.0125
24.1272
23.9222
24.0247
Friday 20 March 2015 (20/03/2015)
23.9082
23.7783
23.9364
23.6945
23.8155
Thursday 19 March 2015 (19/03/2015)
23.1837
23.4801
23.4651
23.2256
23.3454
Wednesday 18 March 2015 (18/03/2015)
23.5458
23.3673
23.7258
23.2891
23.5075
Tuesday 17 March 2015 (17/03/2015)
23.7194
23.7667
23.8266
23.6894
23.7580
Monday 16 March 2015 (16/03/2015)
23.8455
23.7081
23.8557
23.6700
23.7629
Friday 13 March 2015 (13/03/2015)
25.5789
25.6253
25.7204
25.5447
25.6326
Thursday 12 March 2015 (12/03/2015)
24.9123
25.0993
25.0634
24.9211
24.9923
Wednesday 11 March 2015 (11/03/2015)
24.3951
24.6475
24.6269
24.3974
24.5122
Tuesday 10 March 2015 (10/03/2015)
24.1685
24.3026
24.2886
24.1153
24.2020
Monday 9 March 2015 (09/03/2015)
24.3971
24.1797
24.4143
24.1364
24.2754
Friday 6 March 2015 (06/03/2015)
24.1840
24.3670
24.3967
24.1590
24.2779
Thursday 5 March 2015 (05/03/2015)
24.2373
24.1846
24.2747
24.0982
24.1865
Wednesday 4 March 2015 (04/03/2015)
23.9841
24.1841
24.1615
24.0079
24.0847
Tuesday 3 March 2015 (03/03/2015)
23.7911
23.9078
23.9117
23.8001
23.8559
Monday 2 March 2015 (02/03/2015)
23.9145
23.9313
23.9864
23.8870
23.9367

February

Friday 27 February 2015 (27/02/2015)
24.0785
23.9676
24.0930
23.9411
24.0171
Thursday 26 February 2015 (26/02/2015)
23.8398
23.9907
23.9671
23.8520
23.9096
Wednesday 25 February 2015 (25/02/2015)
23.8488
23.7777
23.8892
23.7630
23.8261
Tuesday 24 February 2015 (24/02/2015)
23.7067
23.7253
23.7187
23.6105
23.6646
Monday 23 February 2015 (23/02/2015)
23.6150
23.5870
23.7198
23.5373
23.6286
Friday 20 February 2015 (20/02/2015)
23.8219
23.8117
24.0183
23.7841
23.9012
Thursday 19 February 2015 (19/02/2015)
23.8193
23.8223
23.8600
23.7307
23.7954
Wednesday 18 February 2015 (18/02/2015)
23.7674
23.7430
23.8247
23.6327
23.7287
Tuesday 17 February 2015 (17/02/2015)
23.8540
23.7252
23.9034
23.6832
23.7933
Monday 16 February 2015 (16/02/2015)
23.9188
23.9733
24.0384
23.8152
23.9268
Friday 13 February 2015 (13/02/2015)
23.6912
23.7768
23.7828
23.6878
23.7353
Thursday 12 February 2015 (12/02/2015)
23.6481
23.6827
23.9591
23.5603
23.7597
Wednesday 11 February 2015 (11/02/2015)
23.7323
23.5635
23.7551
23.5001
23.6276
Tuesday 10 February 2015 (10/02/2015)
23.8115
23.5901
23.8400
23.5778
23.7089
Monday 9 February 2015 (09/02/2015)
23.9872
24.0098
24.0524
23.9248
23.9886
Friday 6 February 2015 (06/02/2015)
23.8799
23.7209
23.9523
23.6917
23.8220
Thursday 5 February 2015 (05/02/2015)
24.2612
23.9514
24.2752
23.9365
24.1059
Wednesday 4 February 2015 (04/02/2015)
23.8472
23.8585
23.9145
23.7116
23.8131
Tuesday 3 February 2015 (03/02/2015)
23.9458
23.7712
24.1213
23.7580
23.9397
Monday 2 February 2015 (02/02/2015)
24.2015
24.1614
24.2587
24.0451
24.1519

January

Friday 30 January 2015 (30/01/2015)
23.9810
24.1115
24.2446
23.9317
24.0882
Thursday 29 January 2015 (29/01/2015)
24.0994
24.0316
24.0975
23.9644
24.0310
Wednesday 28 January 2015 (28/01/2015)
23.6625
23.8969
23.8539
23.7012
23.7776
Tuesday 27 January 2015 (27/01/2015)
23.7066
23.6625
23.8085
23.6224
23.7155
Monday 26 January 2015 (26/01/2015)
24.0895
23.7619
24.1504
23.7365
23.9435
Friday 23 January 2015 (23/01/2015)
24.2708
24.3177
24.4233
24.1790
24.3012
Thursday 22 January 2015 (22/01/2015)
24.1943
24.2927
24.3790
24.1114
24.2452
Wednesday 21 January 2015 (21/01/2015)
24.0814
24.2397
24.4504
24.0775
24.2640
Tuesday 20 January 2015 (20/01/2015)
24.3929
24.0742
24.3981
24.0265
24.2123
Monday 19 January 2015 (19/01/2015)
24.4203
24.3977
24.4884
24.3055
24.3970
Friday 16 January 2015 (16/01/2015)
24.7093
24.4551
24.7624
24.4340
24.5982
Thursday 15 January 2015 (15/01/2015)
24.2584
24.6187
24.5849
24.1691
24.3770
Wednesday 14 January 2015 (14/01/2015)
23.9993
24.0704
24.2565
24.0471
24.1518
Tuesday 13 January 2015 (13/01/2015)
23.8679
23.9723
24.0490
23.7950
23.9220
Monday 12 January 2015 (12/01/2015)
23.6740
23.6736
23.7420
23.5413
23.6417
Friday 9 January 2015 (09/01/2015)
23.5075
23.6401
23.6443
23.4771
23.5607
Thursday 8 January 2015 (08/01/2015)
23.4191
23.4069
23.4476
23.3583
23.4030
Wednesday 7 January 2015 (07/01/2015)
23.5276
23.4170
23.5498
23.3574
23.4536
Tuesday 6 January 2015 (06/01/2015)
23.0849
23.4914
23.4940
23.0940
23.2940
Monday 5 January 2015 (05/01/2015)
22.9539
23.2168
23.3064
22.9476
23.1270
Friday 2 January 2015 (02/01/2015)
22.9777
23.1425
23.1821
22.8783
23.0302
Thursday 1 January 2015 (01/01/2015)
22.8788
22.8574
22.8994
22.7721
22.8358