Japanese Yen-Ugandan Shilling History: 2015

Go
Set Alert Set Alert

Daily JPY/UGX rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 30.8202, reached on 04/09/2015

The lowest level of 2015 was 22.7721 reached 01/01/2015

The average level of 2015 was 26.4458

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

JPY/UGX Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
27.7006
27.9497
27.9403
27.6777
27.8090
Wednesday 30 December 2015 (30/12/2015)
27.8125
27.7650
27.8055
27.7106
27.7581
Tuesday 29 December 2015 (29/12/2015)
27.7834
27.8696
27.9208
27.7154
27.8181
Monday 28 December 2015 (28/12/2015)
27.7517
27.5796
27.7517
27.4388
27.5953
Friday 25 December 2015 (25/12/2015)
27.4700
27.5503
27.5938
27.4636
27.5287
Thursday 24 December 2015 (24/12/2015)
27.4700
27.5503
27.5938
27.4636
27.5287
Wednesday 23 December 2015 (23/12/2015)
27.1826
27.2249
27.2115
27.1666
27.1891
Tuesday 22 December 2015 (22/12/2015)
27.1268
27.2684
27.3267
27.0971
27.2119
Monday 21 December 2015 (21/12/2015)
27.3346
27.3891
27.4397
27.2496
27.3447
Friday 18 December 2015 (18/12/2015)
27.4869
27.7912
27.7963
27.2885
27.5424
Thursday 17 December 2015 (17/12/2015)
27.5735
27.6491
27.6817
27.5309
27.6063
Wednesday 16 December 2015 (16/12/2015)
28.0491
27.9431
28.0539
27.9177
27.9858
Tuesday 15 December 2015 (15/12/2015)
28.3808
28.4043
28.4530
28.2362
28.3446
Monday 14 December 2015 (14/12/2015)
27.7980
27.9955
28.1364
27.7983
27.9674
Friday 11 December 2015 (11/12/2015)
26.9496
27.1298
27.0544
26.9550
27.0047
Thursday 10 December 2015 (10/12/2015)
26.7423
26.7998
26.8696
26.6915
26.7806
Wednesday 9 December 2015 (09/12/2015)
26.6722
26.6987
26.7801
26.5462
26.6632
Tuesday 8 December 2015 (08/12/2015)
26.5914
26.7438
26.8442
26.5863
26.7153
Monday 7 December 2015 (07/12/2015)
26.6513
26.7029
26.7389
26.6132
26.6761
Friday 4 December 2015 (04/12/2015)
26.3210
26.3765
26.3940
26.3264
26.3602
Thursday 3 December 2015 (03/12/2015)
26.5989
26.3858
26.6141
26.3611
26.4876
Wednesday 2 December 2015 (02/12/2015)
26.8031
26.8758
26.9126
26.7469
26.8298
Tuesday 1 December 2015 (01/12/2015)
26.8289
26.8229
26.8685
26.7237
26.7961

November

Monday 30 November 2015 (30/11/2015)
26.9527
26.8478
26.9886
26.8031
26.8959
Friday 27 November 2015 (27/11/2015)
26.9967
27.0842
27.1121
26.9764
27.0443
Thursday 26 November 2015 (26/11/2015)
27.0082
27.0828
27.1435
27.0034
27.0735
Wednesday 25 November 2015 (25/11/2015)
27.3047
27.1525
27.3234
27.1491
27.2363
Tuesday 24 November 2015 (24/11/2015)
27.1772
27.3258
27.3869
27.1453
27.2661
Monday 23 November 2015 (23/11/2015)
27.1430
27.2444
27.2581
27.0636
27.1609
Friday 20 November 2015 (20/11/2015)
27.0124
27.2062
27.2090
26.9785
27.0938
Thursday 19 November 2015 (19/11/2015)
26.8283
26.9115
26.9242
26.7752
26.8497
Wednesday 18 November 2015 (18/11/2015)
27.3112
27.1961
27.3507
27.2233
27.2870
Tuesday 17 November 2015 (17/11/2015)
27.8336
27.7189
27.8499
27.7212
27.7856
Monday 16 November 2015 (16/11/2015)
28.1922
28.0330
28.2161
27.9962
28.1062
Friday 13 November 2015 (13/11/2015)
28.1012
28.0677
28.1222
28.0395
28.0809
Thursday 12 November 2015 (12/11/2015)
28.0283
28.0433
28.0686
27.9252
27.9969
Wednesday 11 November 2015 (11/11/2015)
27.9167
27.8279
27.9390
27.7957
27.8674
Tuesday 10 November 2015 (10/11/2015)
27.4632
27.5017
27.5007
27.4468
27.4738
Monday 9 November 2015 (09/11/2015)
27.6715
27.5874
27.7017
27.5189
27.6103
Friday 6 November 2015 (06/11/2015)
27.8435
27.7925
27.9281
27.7434
27.8358
Thursday 5 November 2015 (05/11/2015)
28.2962
28.6236
28.6066
28.2341
28.4204
Wednesday 4 November 2015 (04/11/2015)
28.7536
28.6634
28.7447
28.6485
28.6966
Tuesday 3 November 2015 (03/11/2015)
29.1532
29.0369
29.1597
29.0342
29.0970
Monday 2 November 2015 (02/11/2015)
29.2158
29.1698
29.2593
29.0381
29.1487

October

Friday 30 October 2015 (30/10/2015)
29.0315
28.9448
29.1888
28.8354
29.0121
Thursday 29 October 2015 (29/10/2015)
29.1180
29.0564
29.2320
29.0343
29.1332
Wednesday 28 October 2015 (28/10/2015)
29.0529
28.9792
29.1101
28.9413
29.0257
Tuesday 27 October 2015 (27/10/2015)
28.9949
29.2323
29.2832
28.9912
29.1372
Monday 26 October 2015 (26/10/2015)
29.4403
29.4308
29.5407
29.3975
29.4691
Friday 23 October 2015 (23/10/2015)
29.8697
29.8051
29.9119
29.7884
29.8502
Thursday 22 October 2015 (22/10/2015)
29.8604
29.7267
29.9206
29.7065
29.8136
Wednesday 21 October 2015 (21/10/2015)
30.0758
30.0888
30.1113
29.9962
30.0538
Tuesday 20 October 2015 (20/10/2015)
30.1564
30.1054
30.1677
30.0245
30.0961
Monday 19 October 2015 (19/10/2015)
30.1752
30.0706
30.2246
30.0178
30.1212
Friday 16 October 2015 (16/10/2015)
30.5886
30.5033
30.6407
30.4682
30.5545
Thursday 15 October 2015 (15/10/2015)
30.3785
30.4196
30.5655
30.3219
30.4437
Wednesday 14 October 2015 (14/10/2015)
30.2914
30.1043
30.3316
30.0299
30.1808
Tuesday 13 October 2015 (13/10/2015)
30.2155
30.4680
30.5893
30.1891
30.3892
Monday 12 October 2015 (12/10/2015)
30.2639
30.2604
30.3052
30.1810
30.2431
Friday 9 October 2015 (09/10/2015)
30.3141
30.3042
30.3314
30.1878
30.2596
Thursday 8 October 2015 (08/10/2015)
30.3286
30.2951
30.4646
30.2553
30.3600
Wednesday 7 October 2015 (07/10/2015)
30.1994
30.0968
30.2878
30.0584
30.1731
Tuesday 6 October 2015 (06/10/2015)
30.3346
30.2323
30.4069
30.1970
30.3020
Monday 5 October 2015 (05/10/2015)
30.2629
30.2210
30.3132
30.0941
30.2037
Friday 2 October 2015 (02/10/2015)
30.4746
30.3925
30.6060
30.2831
30.4446
Thursday 1 October 2015 (01/10/2015)
30.6034
30.5724
30.6339
30.4855
30.5597

September

Wednesday 30 September 2015 (30/09/2015)
30.5381
30.5539
30.6291
30.2684
30.4488
Tuesday 29 September 2015 (29/09/2015)
30.3122
30.3790
30.4516
30.2185
30.3351
Monday 28 September 2015 (28/09/2015)
30.1368
30.3145
30.3633
30.0936
30.2285
Friday 25 September 2015 (25/09/2015)
30.1913
30.1945
30.2460
29.9590
30.1025
Thursday 24 September 2015 (24/09/2015)
30.1387
30.1863
30.4178
30.0958
30.2568
Wednesday 23 September 2015 (23/09/2015)
30.2429
30.4285
30.4945
30.2303
30.3624
Tuesday 22 September 2015 (22/09/2015)
30.0824
30.4473
30.5287
30.0686
30.2987
Monday 21 September 2015 (21/09/2015)
30.5342
30.4259
30.5748
30.3598
30.4673
Friday 18 September 2015 (18/09/2015)
30.0445
30.1906
30.2259
30.0125
30.1192
Thursday 17 September 2015 (17/09/2015)
29.8351
29.8067
29.8450
29.6419
29.7435
Wednesday 16 September 2015 (16/09/2015)
30.2847
29.9438
30.3539
29.8846
30.1193
Tuesday 15 September 2015 (15/09/2015)
30.1692
30.2827
30.3677
30.0612
30.2145
Monday 14 September 2015 (14/09/2015)
29.9306
29.9824
30.1190
29.8024
29.9607
Friday 11 September 2015 (11/09/2015)
30.0660
30.1121
30.1581
29.9740
30.0661
Thursday 10 September 2015 (10/09/2015)
30.0763
29.9041
30.2211
29.7354
29.9783
Wednesday 9 September 2015 (09/09/2015)
30.2066
30.0914
30.2112
29.8849
30.0481
Tuesday 8 September 2015 (08/09/2015)
30.4593
30.0862
30.5100
30.0034
30.2567
Monday 7 September 2015 (07/09/2015)
30.5366
30.2456
30.5459
30.1898
30.3679
Friday 4 September 2015 (04/09/2015)
30.3725
30.7979
30.8202
30.3445
30.5824
Thursday 3 September 2015 (03/09/2015)
30.1858
30.3457
30.4160
30.0917
30.2539
Wednesday 2 September 2015 (02/09/2015)
30.5759
30.3310
30.5963
30.3103
30.4533
Tuesday 1 September 2015 (01/09/2015)
30.0405
30.5859
30.6085
30.0026
30.3056

August

Monday 31 August 2015 (31/08/2015)
29.7522
29.9751
29.9986
29.7279
29.8633
Friday 28 August 2015 (28/08/2015)
29.3190
29.2029
29.4757
29.1956
29.3357
Thursday 27 August 2015 (27/08/2015)
29.6157
29.4358
29.6049
29.3751
29.4900
Wednesday 26 August 2015 (26/08/2015)
28.8877
29.0854
29.2303
28.6687
28.9495
Tuesday 25 August 2015 (25/08/2015)
30.2586
30.2474
30.2944
29.7398
30.0171
Monday 24 August 2015 (24/08/2015)
28.9824
29.6052
30.1647
28.8962
29.5305
Friday 21 August 2015 (21/08/2015)
28.6783
28.9861
29.0088
28.6587
28.8338
Thursday 20 August 2015 (20/08/2015)
28.3984
28.4852
28.5126
28.3448
28.4287
Wednesday 19 August 2015 (19/08/2015)
28.2865
28.3842
28.3953
28.2477
28.3215
Tuesday 18 August 2015 (18/08/2015)
28.2246
28.1028
28.2700
28.0340
28.1520
Monday 17 August 2015 (17/08/2015)
28.4011
28.4923
28.5024
28.2999
28.4012
Friday 14 August 2015 (14/08/2015)
28.1241
28.1018
28.1724
28.0837
28.1281
Thursday 13 August 2015 (13/08/2015)
28.2600
28.2171
28.2900
28.1373
28.2137
Wednesday 12 August 2015 (12/08/2015)
28.0321
28.1551
28.2205
27.9968
28.1087
Tuesday 11 August 2015 (11/08/2015)
27.8895
27.8328
27.9323
27.8081
27.8702
Monday 10 August 2015 (10/08/2015)
27.9665
27.6811
27.9721
27.6682
27.8202
Friday 7 August 2015 (07/08/2015)
27.8088
27.9715
28.0249
27.7834
27.9042
Thursday 6 August 2015 (06/08/2015)
27.6279
27.8197
27.8693
27.5658
27.7176
Wednesday 5 August 2015 (05/08/2015)
27.6241
27.4850
27.6721
27.4266
27.5494
Tuesday 4 August 2015 (04/08/2015)
27.4625
27.4412
27.4966
27.4024
27.4495
Monday 3 August 2015 (03/08/2015)
27.2803
27.3527
27.3894
27.2197
27.3046

July

Friday 31 July 2015 (31/07/2015)
27.2386
27.2545
27.3045
27.1878
27.2462
Thursday 30 July 2015 (30/07/2015)
27.2361
27.1990
27.2588
27.0690
27.1639
Wednesday 29 July 2015 (29/07/2015)
27.2951
27.2277
27.3428
27.1167
27.2298
Tuesday 28 July 2015 (28/07/2015)
26.8844
26.7464
26.9226
26.7000
26.8113
Monday 27 July 2015 (27/07/2015)
26.6531
26.6576
26.7587
26.5942
26.6765
Friday 24 July 2015 (24/07/2015)
26.6126
26.6476
26.6893
26.5793
26.6343
Thursday 23 July 2015 (23/07/2015)
26.2188
26.3933
26.4322
26.1614
26.2968
Wednesday 22 July 2015 (22/07/2015)
26.2418
26.1346
26.2938
26.0710
26.1824
Tuesday 21 July 2015 (21/07/2015)
26.3275
26.4078
26.4303
26.2615
26.3459
Monday 20 July 2015 (20/07/2015)
26.6050
26.6132
26.6625
26.5395
26.6010
Friday 17 July 2015 (17/07/2015)
26.4440
26.4794
26.5630
26.3633
26.4632
Thursday 16 July 2015 (16/07/2015)
26.5066
26.4710
26.5709
26.4528
26.5119
Wednesday 15 July 2015 (15/07/2015)
26.2638
26.1985
26.2958
26.1730
26.2344
Tuesday 14 July 2015 (14/07/2015)
26.5125
26.2624
26.5842
26.2570
26.4206
Monday 13 July 2015 (13/07/2015)
26.2141
25.9794
26.2317
25.8214
26.0266
Friday 10 July 2015 (10/07/2015)
27.7065
27.0957
27.6621
27.1021
27.3821
Thursday 9 July 2015 (09/07/2015)
28.9860
28.7498
28.9730
28.6861
28.8296
Wednesday 8 July 2015 (08/07/2015)
27.9680
28.6053
28.6346
27.9870
28.3108
Tuesday 7 July 2015 (07/07/2015)
27.5431
27.8156
27.9770
27.5072
27.7421
Monday 6 July 2015 (06/07/2015)
27.6265
27.3556
27.6359
27.2954
27.4657
Friday 3 July 2015 (03/07/2015)
26.5924
27.2617
27.0852
26.7482
26.9167
Thursday 2 July 2015 (02/07/2015)
26.5741
26.6136
26.6313
26.4922
26.5618
Wednesday 1 July 2015 (01/07/2015)
26.5671
26.5752
26.6398
26.4937
26.5668

June

Tuesday 30 June 2015 (30/06/2015)
26.4143
26.4812
26.5680
26.3976
26.4828
Monday 29 June 2015 (29/06/2015)
26.7324
26.6577
26.8604
26.5611
26.7108
Friday 26 June 2015 (26/06/2015)
26.0858
26.0151
26.1588
26.0030
26.0809
Thursday 25 June 2015 (25/06/2015)
26.4167
26.3688
26.5259
26.3771
26.4515
Wednesday 24 June 2015 (24/06/2015)
26.5141
26.5581
26.5912
26.3847
26.4880
Tuesday 23 June 2015 (23/06/2015)
26.3572
26.4007
26.4382
26.3237
26.3810
Monday 22 June 2015 (22/06/2015)
26.2352
26.2678
26.3246
26.2161
26.2704
Friday 19 June 2015 (19/06/2015)
26.2704
26.3346
26.3520
26.2471
26.2996
Thursday 18 June 2015 (18/06/2015)
25.6489
25.7008
25.7830
25.6205
25.7018
Wednesday 17 June 2015 (17/06/2015)
25.4052
25.1720
25.4115
25.1424
25.2770
Tuesday 16 June 2015 (16/06/2015)
25.3143
25.2904
25.3729
25.2718
25.3224
Monday 15 June 2015 (15/06/2015)
25.2860
25.1583
25.3032
25.1443
25.2238
Friday 12 June 2015 (12/06/2015)
25.1802
25.1538
25.2107
25.1093
25.1600
Thursday 11 June 2015 (11/06/2015)
25.0777
24.9394
25.0931
24.8830
24.9881
Wednesday 10 June 2015 (10/06/2015)
24.5268
24.7358
24.8259
24.5924
24.7092
Tuesday 9 June 2015 (09/06/2015)
24.5011
24.4842
24.7003
24.4734
24.5869
Monday 8 June 2015 (08/06/2015)
24.5414
24.5814
24.6286
24.4776
24.5531
Friday 5 June 2015 (05/06/2015)
24.5884
24.4393
24.5666
24.4647
24.5157
Thursday 4 June 2015 (04/06/2015)
24.4162
24.4162
24.5121
24.3321
24.4221
Wednesday 3 June 2015 (03/06/2015)
24.3249
24.3343
24.4313
24.3031
24.3672
Tuesday 2 June 2015 (02/06/2015)
24.2844
24.2183
24.3441
24.2013
24.2727
Monday 1 June 2015 (01/06/2015)
24.2557
24.2841
24.4157
24.2390
24.3274

May

Friday 29 May 2015 (29/05/2015)
24.2923
24.2738
24.4112
24.2685
24.3399
Thursday 28 May 2015 (28/05/2015)
24.2903
24.2940
24.3620
24.1796
24.2708
Wednesday 27 May 2015 (27/05/2015)
24.2335
24.2032
24.2464
24.1361
24.1913
Tuesday 26 May 2015 (26/05/2015)
24.4048
24.2444
24.4256
24.2009
24.3133
Monday 25 May 2015 (25/05/2015)
24.7913
24.7027
24.7298
24.7195
24.7247
Friday 22 May 2015 (22/05/2015)
24.5036
24.6443
24.6806
24.4823
24.5815
Thursday 21 May 2015 (21/05/2015)
24.2995
24.2447
24.3649
24.1828
24.2739
Wednesday 20 May 2015 (20/05/2015)
24.4699
24.2951
24.4766
24.2781
24.3774
Tuesday 19 May 2015 (19/05/2015)
24.4048
24.4819
24.6402
24.3779
24.5091
Monday 18 May 2015 (18/05/2015)
24.6255
24.6047
24.6666
24.5460
24.6063
Friday 15 May 2015 (15/05/2015)
24.8603
24.8732
24.8839
24.7761
24.8300
Thursday 14 May 2015 (14/05/2015)
24.6300
24.6474
24.6601
24.5766
24.6184
Wednesday 13 May 2015 (13/05/2015)
24.6883
24.6948
24.7682
24.5848
24.6765
Tuesday 12 May 2015 (12/05/2015)
24.4950
24.4771
24.5517
24.4050
24.4784
Monday 11 May 2015 (11/05/2015)
24.7999
24.5021
24.8430
24.4681
24.6556
Friday 8 May 2015 (08/05/2015)
24.7286
24.5663
24.7350
24.4268
24.5809
Thursday 7 May 2015 (07/05/2015)
24.7283
24.6707
24.8873
24.6088
24.7481
Wednesday 6 May 2015 (06/05/2015)
24.6128
24.6189
24.6744
24.5621
24.6183
Tuesday 5 May 2015 (05/05/2015)
24.6336
24.5915
24.6539
24.4782
24.5661
Monday 4 May 2015 (04/05/2015)
24.5892
24.6376
24.6645
24.5440
24.6043
Friday 1 May 2015 (01/05/2015)
24.8550
24.9626
24.9774
24.6887
24.8331

April

Thursday 30 April 2015 (30/04/2015)
24.7448
24.8169
24.8952
24.6928
24.7940
Wednesday 29 April 2015 (29/04/2015)
24.8127
24.6546
24.8384
24.6000
24.7192
Tuesday 28 April 2015 (28/04/2015)
24.6915
24.6245
24.7828
24.6114
24.6971
Monday 27 April 2015 (27/04/2015)
24.8328
24.6809
24.8330
24.6560
24.7445
Friday 24 April 2015 (24/04/2015)
24.6611
24.6353
24.7100
24.5740
24.6420
Thursday 23 April 2015 (23/04/2015)
24.7372
24.7413
24.8404
24.7103
24.7754
Wednesday 22 April 2015 (22/04/2015)
24.6912
24.5284
24.7125
24.5126
24.6126
Tuesday 21 April 2015 (21/04/2015)
24.8554
24.7091
24.8658
24.6740
24.7699
Monday 20 April 2015 (20/04/2015)
24.9296
24.9382
24.9959
24.8554
24.9257
Friday 17 April 2015 (17/04/2015)
24.8494
24.8497
24.8824
24.7407
24.8116
Thursday 16 April 2015 (16/04/2015)
24.9716
24.8482
25.0075
24.8007
24.9041
Wednesday 15 April 2015 (15/04/2015)
24.5958
24.5820
24.7030
24.5617
24.6324
Tuesday 14 April 2015 (14/04/2015)
24.3872
24.4139
24.5794
24.3926
24.4860
Monday 13 April 2015 (13/04/2015)
24.3690
24.2782
24.4072
24.2575
24.3324
Friday 10 April 2015 (10/04/2015)
24.4989
24.6251
24.6496
24.4761
24.5629
Thursday 9 April 2015 (09/04/2015)
24.5854
24.6891
24.7274
24.5149
24.6212
Wednesday 8 April 2015 (08/04/2015)
24.6780
24.5998
24.7334
24.5089
24.6212
Tuesday 7 April 2015 (07/04/2015)
24.5281
24.5379
24.5381
24.3844
24.4613
Monday 6 April 2015 (06/04/2015)
24.5334
24.4793
24.5543
24.4168
24.4856
Friday 3 April 2015 (03/04/2015)
24.5435
24.5835
24.6440
24.5196
24.5818
Thursday 2 April 2015 (02/04/2015)
24.5435
24.5835
24.6440
24.5196
24.5818
Wednesday 1 April 2015 (01/04/2015)
24.3597
24.4525
24.5216
24.3246
24.4231

March

Tuesday 31 March 2015 (31/03/2015)
24.3565
24.3461
24.4559
24.3005
24.3782
Monday 30 March 2015 (30/03/2015)
24.5515
24.4981
24.6561
24.4624
24.5593
Friday 27 March 2015 (27/03/2015)
24.7438
24.7139
24.7667
24.6068
24.6868
Thursday 26 March 2015 (26/03/2015)
24.6596
24.7597
24.8255
24.6419
24.7337
Wednesday 25 March 2015 (25/03/2015)
24.6536
24.6597
24.6941
24.5785
24.6363
Tuesday 24 March 2015 (24/03/2015)
24.3097
24.4701
24.5066
24.2796
24.3931
Monday 23 March 2015 (23/03/2015)
23.9590
24.0125
24.1272
23.9222
24.0247
Friday 20 March 2015 (20/03/2015)
23.9082
23.7783
23.9364
23.6945
23.8155
Thursday 19 March 2015 (19/03/2015)
23.1837
23.4801
23.4651
23.2256
23.3454
Wednesday 18 March 2015 (18/03/2015)
23.5458
23.3673
23.7258
23.2891
23.5075
Tuesday 17 March 2015 (17/03/2015)
23.7194
23.7667
23.8266
23.6894
23.7580
Monday 16 March 2015 (16/03/2015)
23.8455
23.7081
23.8557
23.6700
23.7629
Friday 13 March 2015 (13/03/2015)
25.5789
25.6253
25.7204
25.5447
25.6326
Thursday 12 March 2015 (12/03/2015)
24.9123
25.0993
25.0634
24.9211
24.9923
Wednesday 11 March 2015 (11/03/2015)
24.3951
24.6475
24.6269
24.3974
24.5122
Tuesday 10 March 2015 (10/03/2015)
24.1685
24.3026
24.2886
24.1153
24.2020
Monday 9 March 2015 (09/03/2015)
24.3971
24.1797
24.4143
24.1364
24.2754
Friday 6 March 2015 (06/03/2015)
24.1840
24.3670
24.3967
24.1590
24.2779
Thursday 5 March 2015 (05/03/2015)
24.2373
24.1846
24.2747
24.0982
24.1865
Wednesday 4 March 2015 (04/03/2015)
23.9841
24.1841
24.1615
24.0079
24.0847
Tuesday 3 March 2015 (03/03/2015)
23.7911
23.9078
23.9117
23.8001
23.8559
Monday 2 March 2015 (02/03/2015)
23.9145
23.9313
23.9864
23.8870
23.9367

February

Friday 27 February 2015 (27/02/2015)
24.0785
23.9676
24.0930
23.9411
24.0171
Thursday 26 February 2015 (26/02/2015)
23.8398
23.9907
23.9671
23.8520
23.9096
Wednesday 25 February 2015 (25/02/2015)
23.8488
23.7777
23.8892
23.7630
23.8261
Tuesday 24 February 2015 (24/02/2015)
23.7067
23.7253
23.7187
23.6105
23.6646
Monday 23 February 2015 (23/02/2015)
23.6150
23.5870
23.7198
23.5373
23.6286
Friday 20 February 2015 (20/02/2015)
23.8219
23.8117
24.0183
23.7841
23.9012
Thursday 19 February 2015 (19/02/2015)
23.8193
23.8223
23.8600
23.7307
23.7954
Wednesday 18 February 2015 (18/02/2015)
23.7674
23.7430
23.8247
23.6327
23.7287
Tuesday 17 February 2015 (17/02/2015)
23.8540
23.7252
23.9034
23.6832
23.7933
Monday 16 February 2015 (16/02/2015)
23.9188
23.9733
24.0384
23.8152
23.9268
Friday 13 February 2015 (13/02/2015)
23.6912
23.7768
23.7828
23.6878
23.7353
Thursday 12 February 2015 (12/02/2015)
23.6481
23.6827
23.9591
23.5603
23.7597
Wednesday 11 February 2015 (11/02/2015)
23.7323
23.5635
23.7551
23.5001
23.6276
Tuesday 10 February 2015 (10/02/2015)
23.8115
23.5901
23.8400
23.5778
23.7089
Monday 9 February 2015 (09/02/2015)
23.9872
24.0098
24.0524
23.9248
23.9886
Friday 6 February 2015 (06/02/2015)
23.8799
23.7209
23.9523
23.6917
23.8220
Thursday 5 February 2015 (05/02/2015)
24.2612
23.9514
24.2752
23.9365
24.1059
Wednesday 4 February 2015 (04/02/2015)
23.8472
23.8585
23.9145
23.7116
23.8131
Tuesday 3 February 2015 (03/02/2015)
23.9458
23.7712
24.1213
23.7580
23.9397
Monday 2 February 2015 (02/02/2015)
24.2015
24.1614
24.2587
24.0451
24.1519

January

Friday 30 January 2015 (30/01/2015)
23.9810
24.1115
24.2446
23.9317
24.0882
Thursday 29 January 2015 (29/01/2015)
24.0994
24.0316
24.0975
23.9644
24.0310
Wednesday 28 January 2015 (28/01/2015)
23.6625
23.8969
23.8539
23.7012
23.7776
Tuesday 27 January 2015 (27/01/2015)
23.7066
23.6625
23.8085
23.6224
23.7155
Monday 26 January 2015 (26/01/2015)
24.0895
23.7619
24.1504
23.7365
23.9435
Friday 23 January 2015 (23/01/2015)
24.2708
24.3177
24.4233
24.1790
24.3012
Thursday 22 January 2015 (22/01/2015)
24.1943
24.2927
24.3790
24.1114
24.2452
Wednesday 21 January 2015 (21/01/2015)
24.0814
24.2397
24.4504
24.0775
24.2640
Tuesday 20 January 2015 (20/01/2015)
24.3929
24.0742
24.3981
24.0265
24.2123
Monday 19 January 2015 (19/01/2015)
24.4203
24.3977
24.4884
24.3055
24.3970
Friday 16 January 2015 (16/01/2015)
24.7093
24.4551
24.7624
24.4340
24.5982
Thursday 15 January 2015 (15/01/2015)
24.2584
24.6187
24.5849
24.1691
24.3770
Wednesday 14 January 2015 (14/01/2015)
23.9993
24.0704
24.2565
24.0471
24.1518
Tuesday 13 January 2015 (13/01/2015)
23.8679
23.9723
24.0490
23.7950
23.9220
Monday 12 January 2015 (12/01/2015)
23.6740
23.6736
23.7420
23.5413
23.6417
Friday 9 January 2015 (09/01/2015)
23.5075
23.6401
23.6443
23.4771
23.5607
Thursday 8 January 2015 (08/01/2015)
23.4191
23.4069
23.4476
23.3583
23.4030
Wednesday 7 January 2015 (07/01/2015)
23.5276
23.4170
23.5498
23.3574
23.4536
Tuesday 6 January 2015 (06/01/2015)
23.0849
23.4914
23.4940
23.0940
23.2940
Monday 5 January 2015 (05/01/2015)
22.9539
23.2168
23.3064
22.9476
23.1270
Friday 2 January 2015 (02/01/2015)
22.9777
23.1425
23.1821
22.8783
23.0302
Thursday 1 January 2015 (01/01/2015)
22.8788
22.8574
22.8994
22.7721
22.8358