Japanese Yen-Ugandan Shilling History: 2014

Go
Set Alert Set Alert

Daily JPY/UGX rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 26.0058, reached on 11/07/2014

The lowest level of 2014 was 22.4868 reached 08/12/2014

The average level of 2014 was 24.26

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

JPY/UGX Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
22.8788
22.8574
22.8994
22.7721
22.8358
Tuesday 30 December 2014 (30/12/2014)
22.7125
22.8805
22.9920
22.7099
22.8510
Monday 29 December 2014 (29/12/2014)
22.6998
22.7187
22.7291
22.6490
22.6891
Friday 26 December 2014 (26/12/2014)
22.7230
22.6247
22.7233
22.6155
22.6694
Thursday 25 December 2014 (25/12/2014)
22.6547
22.6464
22.7381
22.6420
22.6901
Wednesday 24 December 2014 (24/12/2014)
22.6547
22.6464
22.7381
22.6420
22.6901
Tuesday 23 December 2014 (23/12/2014)
22.7445
22.7093
22.8087
22.7076
22.7582
Monday 22 December 2014 (22/12/2014)
22.9255
22.8836
22.9613
22.8332
22.8973
Friday 19 December 2014 (19/12/2014)
23.0852
22.9731
23.0604
22.9555
23.0080
Thursday 18 December 2014 (18/12/2014)
23.3510
23.1551
23.3774
23.1102
23.2438
Wednesday 17 December 2014 (17/12/2014)
23.6321
23.4261
23.6354
23.4147
23.5251
Tuesday 16 December 2014 (16/12/2014)
23.3208
23.4863
23.6551
23.2613
23.4582
Monday 15 December 2014 (15/12/2014)
23.0558
23.3364
23.3866
22.9913
23.1890
Friday 12 December 2014 (12/12/2014)
22.9243
22.9631
23.0501
22.8679
22.9590
Thursday 11 December 2014 (11/12/2014)
23.1297
22.9399
23.1467
22.8086
22.9777
Wednesday 10 December 2014 (10/12/2014)
22.7384
23.0549
23.0488
22.7250
22.8869
Tuesday 9 December 2014 (09/12/2014)
22.5318
22.7091
22.9812
22.5059
22.7436
Monday 8 December 2014 (08/12/2014)
22.5149
22.5810
22.6361
22.4868
22.5615
Friday 5 December 2014 (05/12/2014)
22.7572
22.5760
22.8106
22.5259
22.6683
Thursday 4 December 2014 (04/12/2014)
22.7244
22.7472
22.7565
22.6860
22.7213
Wednesday 3 December 2014 (03/12/2014)
22.9437
22.7488
22.9458
22.7228
22.8343
Tuesday 2 December 2014 (02/12/2014)
23.0547
23.0109
23.0574
22.9728
23.0151
Monday 1 December 2014 (01/12/2014)
23.1101
23.0552
23.1950
23.0400
23.1175

November

Friday 28 November 2014 (28/11/2014)
23.3344
23.2132
23.2752
23.2424
23.2588
Thursday 27 November 2014 (27/11/2014)
23.1371
23.2468
23.2432
23.1562
23.1997
Wednesday 26 November 2014 (26/11/2014)
22.9433
22.9327
23.0024
22.9075
22.9550
Tuesday 25 November 2014 (25/11/2014)
22.9179
22.9654
23.0610
22.8736
22.9673
Monday 24 November 2014 (24/11/2014)
23.1383
22.9689
23.1801
22.9428
23.0615
Friday 21 November 2014 (21/11/2014)
22.8780
23.0058
23.0642
22.8620
22.9631
Thursday 20 November 2014 (20/11/2014)
22.9996
22.9201
22.9960
22.8566
22.9263
Wednesday 19 November 2014 (19/11/2014)
23.1633
22.8892
23.1597
22.8786
23.0192
Tuesday 18 November 2014 (18/11/2014)
23.1441
23.1370
23.1685
23.0523
23.1104
Monday 17 November 2014 (17/11/2014)
23.0969
23.1227
23.2874
23.0030
23.1452
Friday 14 November 2014 (14/11/2014)
23.4327
23.3108
23.3880
23.3295
23.3588
Thursday 13 November 2014 (13/11/2014)
23.4547
23.5026
23.5400
23.3842
23.4621
Wednesday 12 November 2014 (12/11/2014)
23.0738
23.3652
23.3667
23.0552
23.2110
Tuesday 11 November 2014 (11/11/2014)
23.4101
23.1055
23.4280
23.1002
23.2641
Monday 10 November 2014 (10/11/2014)
23.2552
23.2226
23.3347
23.1831
23.2589
Friday 7 November 2014 (07/11/2014)
23.3441
23.3096
23.3978
23.2979
23.3479
Thursday 6 November 2014 (06/11/2014)
23.1051
23.2169
23.2651
22.9720
23.1186
Wednesday 5 November 2014 (05/11/2014)
23.3211
23.1254
23.3351
23.1115
23.2233
Tuesday 4 November 2014 (04/11/2014)
23.5859
23.5695
23.6531
23.5839
23.6185
Monday 3 November 2014 (03/11/2014)
23.8431
23.5779
23.9016
23.5276
23.7146

October

Friday 31 October 2014 (31/10/2014)
24.4949
23.8205
24.4954
23.8044
24.1499
Thursday 30 October 2014 (30/10/2014)
24.7292
24.6201
24.7278
24.6132
24.6705
Wednesday 29 October 2014 (29/10/2014)
24.6864
24.7105
24.7535
24.6627
24.7081
Tuesday 28 October 2014 (28/10/2014)
24.7180
24.6443
24.7238
24.6030
24.6634
Monday 27 October 2014 (27/10/2014)
24.5982
24.6576
24.7149
24.5860
24.6505
Friday 24 October 2014 (24/10/2014)
24.6940
24.6232
24.7712
24.6252
24.6982
Thursday 23 October 2014 (23/10/2014)
24.7995
24.5900
24.8340
24.5723
24.7032
Wednesday 22 October 2014 (22/10/2014)
24.7845
24.8338
24.9611
24.7421
24.8516
Tuesday 21 October 2014 (21/10/2014)
24.6543
24.7350
24.8050
24.6584
24.7317
Monday 20 October 2014 (20/10/2014)
24.8135
24.7741
24.8609
24.7524
24.8067
Friday 17 October 2014 (17/10/2014)
24.7078
24.6453
24.8321
24.6347
24.7334
Thursday 16 October 2014 (16/10/2014)
24.5962
24.4610
24.7545
24.4395
24.5970
Wednesday 15 October 2014 (15/10/2014)
24.8656
24.9156
25.1601
24.7347
24.9474
Tuesday 14 October 2014 (14/10/2014)
24.5839
24.8313
24.8592
24.5092
24.6842
Monday 13 October 2014 (13/10/2014)
24.6269
24.7691
24.7858
24.6058
24.6958
Friday 10 October 2014 (10/10/2014)
24.4795
24.5175
24.5646
24.4559
24.5103
Thursday 9 October 2014 (09/10/2014)
24.1289
24.3129
24.2850
24.1440
24.2145
Wednesday 8 October 2014 (08/10/2014)
24.1473
24.0537
24.2062
24.0240
24.1151
Tuesday 7 October 2014 (07/10/2014)
23.8223
23.9803
23.9918
23.8050
23.8984
Monday 6 October 2014 (06/10/2014)
23.9832
24.0044
24.0627
23.9468
24.0048
Friday 3 October 2014 (03/10/2014)
24.0567
23.9462
23.9888
23.9351
23.9620
Thursday 2 October 2014 (02/10/2014)
23.9748
24.1185
24.2167
23.9197
24.0682
Wednesday 1 October 2014 (01/10/2014)
23.8102
24.0083
24.0113
23.7547
23.8830

September

Tuesday 30 September 2014 (30/09/2014)
23.8639
23.8655
23.9181
23.8240
23.8711
Monday 29 September 2014 (29/09/2014)
24.0725
24.0089
24.0920
23.9604
24.0262
Friday 26 September 2014 (26/09/2014)
23.8305
23.9116
23.8684
23.8356
23.8520
Thursday 25 September 2014 (25/09/2014)
23.9171
23.9766
24.0180
23.8725
23.9453
Wednesday 24 September 2014 (24/09/2014)
23.8294
23.8893
23.9377
23.8478
23.8928
Tuesday 23 September 2014 (23/09/2014)
23.7286
23.6957
23.9190
23.6562
23.7876
Monday 22 September 2014 (22/09/2014)
23.7707
23.7290
23.8015
23.6904
23.7460
Friday 19 September 2014 (19/09/2014)
23.7651
23.9090
23.8550
23.4984
23.6767
Thursday 18 September 2014 (18/09/2014)
23.9737
23.7175
23.9909
23.7105
23.8507
Wednesday 17 September 2014 (17/09/2014)
23.9121
23.7088
23.9430
23.6971
23.8201
Tuesday 16 September 2014 (16/09/2014)
23.9931
23.9350
24.1235
23.9244
24.0240
Monday 15 September 2014 (15/09/2014)
23.9635
24.0215
24.0411
23.9368
23.9890
Friday 12 September 2014 (12/09/2014)
24.0124
23.9576
24.0661
23.9525
24.0093
Thursday 11 September 2014 (11/09/2014)
23.9779
23.8972
24.0395
23.8773
23.9584
Wednesday 10 September 2014 (10/09/2014)
24.1165
23.8670
24.1258
23.8561
23.9910
Tuesday 9 September 2014 (09/09/2014)
24.2732
24.2302
24.3038
24.1604
24.2321
Monday 8 September 2014 (08/09/2014)
24.5684
24.4484
24.6499
24.4078
24.5289
Friday 5 September 2014 (05/09/2014)
24.6435
24.5479
24.6309
24.5933
24.6121
Thursday 4 September 2014 (04/09/2014)
24.5630
24.6485
24.6723
24.5249
24.5986
Wednesday 3 September 2014 (03/09/2014)
24.4410
24.5372
24.5421
24.4121
24.4771
Tuesday 2 September 2014 (02/09/2014)
24.7070
24.6969
24.7061
24.6114
24.6588
Monday 1 September 2014 (01/09/2014)
24.8799
24.8165
24.8919
24.7977
24.8448

August

Friday 29 August 2014 (29/08/2014)
24.9000
24.8489
24.9116
24.8339
24.8728
Thursday 28 August 2014 (28/08/2014)
24.7991
24.8359
24.8647
24.7960
24.8304
Wednesday 27 August 2014 (27/08/2014)
24.7501
24.7611
24.7550
24.7095
24.7323
Tuesday 26 August 2014 (26/08/2014)
24.6954
24.7426
24.7430
24.6781
24.7106
Monday 25 August 2014 (25/08/2014)
24.7134
24.6974
24.7269
24.6979
24.7124
Friday 22 August 2014 (22/08/2014)
24.7474
24.7152
24.8024
24.6798
24.7411
Thursday 21 August 2014 (21/08/2014)
24.8446
24.8031
24.8429
24.8112
24.8271
Wednesday 20 August 2014 (20/08/2014)
25.1303
24.9348
25.1136
24.9391
25.0264
Tuesday 19 August 2014 (19/08/2014)
25.0710
25.1488
25.1911
25.0606
25.1259
Monday 18 August 2014 (18/08/2014)
25.0878
25.0305
25.1126
25.0135
25.0631
Friday 15 August 2014 (15/08/2014)
25.1853
25.1612
25.2384
25.1099
25.1742
Thursday 14 August 2014 (14/08/2014)
25.2250
25.2097
25.2521
25.1720
25.2121
Wednesday 13 August 2014 (13/08/2014)
25.1780
25.2970
25.3045
25.0795
25.1920
Tuesday 12 August 2014 (12/08/2014)
25.2721
25.2129
25.2919
25.2159
25.2539
Monday 11 August 2014 (11/08/2014)
25.2756
25.2629
25.3074
25.2497
25.2786
Friday 8 August 2014 (08/08/2014)
25.2926
25.3944
25.4612
25.2879
25.3746
Thursday 7 August 2014 (07/08/2014)
25.3195
25.3523
25.3732
25.2355
25.3044
Wednesday 6 August 2014 (06/08/2014)
25.0849
25.2948
25.3245
25.1183
25.2214
Tuesday 5 August 2014 (05/08/2014)
25.1245
25.0846
25.1511
25.0441
25.0976
Monday 4 August 2014 (04/08/2014)
25.1710
25.1193
25.1879
25.1121
25.1500
Friday 1 August 2014 (01/08/2014)
25.1851
25.3029
25.3353
25.1441
25.2397

July

Thursday 31 July 2014 (31/07/2014)
25.1914
25.2149
25.2396
25.1688
25.2042
Wednesday 30 July 2014 (30/07/2014)
25.4101
25.2659
25.4033
25.2361
25.3197
Tuesday 29 July 2014 (29/07/2014)
25.4910
25.4681
25.5119
25.4566
25.4843
Monday 28 July 2014 (28/07/2014)
25.5296
25.4962
25.5301
25.4859
25.5080
Friday 25 July 2014 (25/07/2014)
25.5501
25.5160
25.5525
25.5146
25.5336
Thursday 24 July 2014 (24/07/2014)
25.6366
25.6258
25.6681
25.6286
25.6484
Wednesday 23 July 2014 (23/07/2014)
25.6758
25.6923
25.7434
25.6527
25.6981
Tuesday 22 July 2014 (22/07/2014)
25.6369
25.6477
25.6590
25.5968
25.6279
Monday 21 July 2014 (21/07/2014)
25.4605
25.4683
25.5177
25.4517
25.4847
Friday 18 July 2014 (18/07/2014)
25.5048
25.4865
25.5482
25.4184
25.4833
Thursday 17 July 2014 (17/07/2014)
25.5780
25.7015
25.7042
25.5766
25.6404
Wednesday 16 July 2014 (16/07/2014)
25.6297
25.6234
25.6569
25.6109
25.6339
Tuesday 15 July 2014 (15/07/2014)
25.6916
25.5950
25.7184
25.5582
25.6383
Monday 14 July 2014 (14/07/2014)
25.6972
25.7149
25.7304
25.6338
25.6821
Friday 11 July 2014 (11/07/2014)
25.9262
26.0324
26.0058
25.9278
25.9668
Thursday 10 July 2014 (10/07/2014)
25.7884
25.9050
25.9951
25.7858
25.8905
Wednesday 9 July 2014 (09/07/2014)
25.7183
25.6879
25.7378
25.6847
25.7113
Tuesday 8 July 2014 (08/07/2014)
25.5787
25.6525
25.6701
25.5693
25.6197
Monday 7 July 2014 (07/07/2014)
25.4345
25.5208
25.5474
25.4050
25.4762
Friday 4 July 2014 (04/07/2014)
25.3422
25.3997
25.4099
25.3679
25.3889
Thursday 3 July 2014 (03/07/2014)
25.3479
25.2848
25.3775
25.2742
25.3259
Wednesday 2 July 2014 (02/07/2014)
25.3642
25.2920
25.3762
25.2758
25.3260
Tuesday 1 July 2014 (01/07/2014)
25.2325
25.2278
25.2417
25.2013
25.2215

June

Monday 30 June 2014 (30/06/2014)
25.2751
25.1704
25.3076
25.1554
25.2315
Friday 27 June 2014 (27/06/2014)
25.1862
25.2660
25.2959
25.1978
25.2469
Thursday 26 June 2014 (26/06/2014)
25.2110
25.1836
25.2664
25.1456
25.2060
Wednesday 25 June 2014 (25/06/2014)
25.3073
25.3091
25.3487
25.3128
25.3308
Tuesday 24 June 2014 (24/06/2014)
25.2952
25.3379
25.3740
25.2735
25.3238
Monday 23 June 2014 (23/06/2014)
25.0504
25.1327
25.1328
25.0958
25.1143
Friday 20 June 2014 (20/06/2014)
24.9223
24.9652
24.9415
24.9022
24.9219
Thursday 19 June 2014 (19/06/2014)
24.9200
24.8693
24.9493
24.8535
24.9014
Wednesday 18 June 2014 (18/06/2014)
25.0118
25.0038
25.0461
24.9471
24.9966
Tuesday 17 June 2014 (17/06/2014)
24.8576
24.8524
24.8501
24.8273
24.8387
Monday 16 June 2014 (16/06/2014)
24.8701
24.8777
24.9092
24.8801
24.8947
Friday 13 June 2014 (13/06/2014)
24.7166
24.6518
24.7178
24.6092
24.6635
Thursday 12 June 2014 (12/06/2014)
24.7081
24.6674
24.7525
24.6505
24.7015
Wednesday 11 June 2014 (11/06/2014)
24.6956
24.7171
24.7725
24.6523
24.7124
Tuesday 10 June 2014 (10/06/2014)
24.7113
24.7891
24.8106
24.6985
24.7546
Monday 9 June 2014 (09/06/2014)
24.6999
24.6959
24.7299
24.6573
24.6936
Friday 6 June 2014 (06/06/2014)
24.6794
24.6948
24.7429
24.6508
24.6969
Thursday 5 June 2014 (05/06/2014)
24.6967
24.6654
24.7445
24.6548
24.6997
Wednesday 4 June 2014 (04/06/2014)
24.5995
24.6117
24.6470
24.5955
24.6213
Tuesday 3 June 2014 (03/06/2014)
24.6495
24.6052
24.6654
24.5918
24.6286
Monday 2 June 2014 (02/06/2014)
24.7483
24.6458
24.7895
24.6202
24.7049

May

Friday 30 May 2014 (30/05/2014)
24.7934
24.7435
24.8455
24.7219
24.7837
Thursday 29 May 2014 (29/05/2014)
24.6813
24.6827
24.7695
24.6757
24.7226
Wednesday 28 May 2014 (28/05/2014)
24.5674
24.7294
24.7714
24.5554
24.6634
Tuesday 27 May 2014 (27/05/2014)
24.5181
24.5573
24.5704
24.4761
24.5233
Monday 26 May 2014 (26/05/2014)
24.5323
24.5198
24.5483
24.5013
24.5248
Friday 23 May 2014 (23/05/2014)
24.5180
24.5207
24.5727
24.4959
24.5343
Thursday 22 May 2014 (22/05/2014)
24.6409
24.5734
24.6320
24.5564
24.5942
Wednesday 21 May 2014 (21/05/2014)
24.7108
24.6208
24.8288
24.5965
24.7127
Tuesday 20 May 2014 (20/05/2014)
24.6821
24.7002
24.7231
24.6539
24.6885
Monday 19 May 2014 (19/05/2014)
24.6763
24.7074
24.7942
24.6680
24.7311
Friday 16 May 2014 (16/05/2014)
24.5865
24.5925
24.6281
24.5457
24.5869
Thursday 15 May 2014 (15/05/2014)
24.5126
24.5600
24.5997
24.4888
24.5443
Wednesday 14 May 2014 (14/05/2014)
24.3548
24.5230
24.5574
24.3113
24.4344
Tuesday 13 May 2014 (13/05/2014)
24.3936
24.3969
24.4146
24.3222
24.3684
Monday 12 May 2014 (12/05/2014)
24.5557
24.4605
24.5686
24.4300
24.4993
Friday 9 May 2014 (09/05/2014)
24.4926
24.5596
24.6069
24.4644
24.5357
Thursday 8 May 2014 (08/05/2014)
24.4500
24.5307
24.5679
24.4389
24.5034
Wednesday 7 May 2014 (07/05/2014)
24.4681
24.4488
24.5332
24.4152
24.4742
Tuesday 6 May 2014 (06/05/2014)
24.3895
24.3707
24.3987
24.3210
24.3599
Monday 5 May 2014 (05/05/2014)
24.4099
24.4227
24.4936
24.3908
24.4422
Friday 2 May 2014 (02/05/2014)
24.2228
24.3226
24.2963
24.1790
24.2377
Thursday 1 May 2014 (01/05/2014)
24.2778
24.2260
24.2853
24.2127
24.2490

April

Wednesday 30 April 2014 (30/04/2014)
24.2345
24.3037
24.3417
24.2699
24.3058
Tuesday 29 April 2014 (29/04/2014)
24.3047
24.2328
24.3010
24.2108
24.2559
Monday 28 April 2014 (28/04/2014)
24.2648
24.1886
24.3274
24.1415
24.2345
Friday 25 April 2014 (25/04/2014)
24.2146
24.2747
24.2871
24.1912
24.2392
Thursday 24 April 2014 (24/04/2014)
24.2313
24.2483
24.3080
24.2190
24.2635
Wednesday 23 April 2014 (23/04/2014)
24.1916
24.2661
24.3653
24.1750
24.2702
Tuesday 22 April 2014 (22/04/2014)
24.2366
24.1923
24.2727
24.1766
24.2247
Monday 21 April 2014 (21/04/2014)
24.2644
24.2307
24.2719
24.2000
24.2360
Friday 18 April 2014 (18/04/2014)
24.2661
24.2318
24.3005
24.2074
24.2540
Thursday 17 April 2014 (17/04/2014)
24.2661
24.2318
24.3005
24.2074
24.2540
Wednesday 16 April 2014 (16/04/2014)
24.3432
24.1892
24.3649
24.1327
24.2488
Tuesday 15 April 2014 (15/04/2014)
24.4713
24.4028
24.5418
24.4297
24.4858
Monday 14 April 2014 (14/04/2014)
24.5424
24.4664
24.5784
24.4518
24.5151
Friday 11 April 2014 (11/04/2014)
24.5334
24.5518
24.6257
24.4590
24.5424
Thursday 10 April 2014 (10/04/2014)
24.4613
24.5739
24.6186
24.4091
24.5139
Wednesday 9 April 2014 (09/04/2014)
24.7203
24.5717
24.6883
24.6004
24.6444
Tuesday 8 April 2014 (08/04/2014)
24.5307
24.6535
24.7007
24.5014
24.6011
Monday 7 April 2014 (07/04/2014)
24.5572
24.5166
24.5932
24.4660
24.5296
Friday 4 April 2014 (04/04/2014)
24.2747
24.4713
24.4804
24.2859
24.3832
Thursday 3 April 2014 (03/04/2014)
24.2274
24.2649
24.3052
24.1723
24.2388
Wednesday 2 April 2014 (02/04/2014)
24.2868
24.2289
24.2858
24.1926
24.2392
Tuesday 1 April 2014 (01/04/2014)
24.3802
24.3186
24.4046
24.3067
24.3557

March

Monday 31 March 2014 (31/03/2014)
24.4097
24.3278
24.4723
24.3107
24.3915
Friday 28 March 2014 (28/03/2014)
24.6258
24.4414
24.6498
24.4070
24.5284
Thursday 27 March 2014 (27/03/2014)
24.7266
24.6428
24.8002
24.5608
24.6805
Wednesday 26 March 2014 (26/03/2014)
24.7586
24.7377
24.7740
24.6658
24.7199
Tuesday 25 March 2014 (25/03/2014)
24.8494
24.7621
24.8569
24.7597
24.8083
Monday 24 March 2014 (24/03/2014)
24.7891
24.7425
24.8190
24.6301
24.7246
Friday 21 March 2014 (21/03/2014)
24.5453
24.6345
24.6662
24.5600
24.6131
Thursday 20 March 2014 (20/03/2014)
24.6199
24.6573
24.6960
24.5542
24.6251
Wednesday 19 March 2014 (19/03/2014)
24.6558
24.5425
24.6879
24.4805
24.5842
Tuesday 18 March 2014 (18/03/2014)
24.4489
24.6077
24.6678
24.4189
24.5434
Monday 17 March 2014 (17/03/2014)
24.5592
24.4447
24.5594
24.3997
24.4796
Friday 14 March 2014 (14/03/2014)
24.5260
24.5856
24.6948
24.5180
24.6064
Thursday 13 March 2014 (13/03/2014)
24.1118
24.3686
24.3998
24.0369
24.2184
Wednesday 12 March 2014 (12/03/2014)
24.1704
24.1957
24.2780
24.1317
24.2049
Tuesday 11 March 2014 (11/03/2014)
24.0876
24.1775
24.2097
24.0552
24.1325
Monday 10 March 2014 (10/03/2014)
24.1117
24.1649
24.2124
24.0263
24.1194
Friday 7 March 2014 (07/03/2014)
24.0327
24.0086
24.0599
23.8895
23.9747
Thursday 6 March 2014 (06/03/2014)
24.2406
24.0346
24.2446
23.9917
24.1182
Wednesday 5 March 2014 (05/03/2014)
24.3583
24.2493
24.3752
24.2035
24.2894
Tuesday 4 March 2014 (04/03/2014)
24.5364
24.3590
24.5519
24.3280
24.4400
Monday 3 March 2014 (03/03/2014)
24.6727
24.7511
24.7856
24.6018
24.6937

February

Friday 28 February 2014 (28/02/2014)
24.2835
24.3675
24.4327
24.2475
24.3401
Thursday 27 February 2014 (27/02/2014)
24.1005
24.1844
24.3252
24.1265
24.2259
Wednesday 26 February 2014 (26/02/2014)
23.6919
23.7808
23.7667
23.7344
23.7506
Tuesday 25 February 2014 (25/02/2014)
23.6483
23.6830
23.7388
23.6037
23.6713
Monday 24 February 2014 (24/02/2014)
23.7013
23.6389
23.7579
23.6183
23.6881
Friday 21 February 2014 (21/02/2014)
23.6800
23.6986
23.6919
23.4973
23.5946
Thursday 20 February 2014 (20/02/2014)
23.6432
23.6890
23.8332
23.6238
23.7285
Wednesday 19 February 2014 (19/02/2014)
23.6732
23.6743
23.8143
23.6109
23.7126
Tuesday 18 February 2014 (18/02/2014)
23.8434
23.7339
23.8060
23.6289
23.7175
Monday 17 February 2014 (17/02/2014)
23.8883
23.8861
23.9438
23.7999
23.8719
Friday 14 February 2014 (14/02/2014)
23.7835
23.7711
23.9317
23.7533
23.8425
Thursday 13 February 2014 (13/02/2014)
23.6143
23.6828
23.7383
23.6490
23.6937
Wednesday 12 February 2014 (12/02/2014)
23.7479
23.5765
23.8210
23.5645
23.6928
Tuesday 11 February 2014 (11/02/2014)
23.7970
23.6625
23.8286
23.6222
23.7254
Monday 10 February 2014 (10/02/2014)
23.6752
23.7087
23.7827
23.6190
23.7009
Friday 7 February 2014 (07/02/2014)
23.8364
23.6472
23.8989
23.6386
23.7688
Thursday 6 February 2014 (06/02/2014)
23.9496
23.7911
24.0066
23.7633
23.8850
Wednesday 5 February 2014 (05/02/2014)
24.0097
24.0303
24.2450
23.9739
24.1095
Tuesday 4 February 2014 (04/02/2014)
24.1577
23.9652
24.2631
23.9509
24.1070
Monday 3 February 2014 (03/02/2014)
24.0608
24.4883
24.5366
23.9648
24.2507

January

Friday 31 January 2014 (31/01/2014)
23.7966
24.0417
24.0440
23.7608
23.9024
Thursday 30 January 2014 (30/01/2014)
23.9356
23.9040
24.0656
23.8804
23.9730
Wednesday 29 January 2014 (29/01/2014)
23.8031
23.9587
24.0560
23.6918
23.8739
Tuesday 28 January 2014 (28/01/2014)
23.8106
23.7522
23.8328
23.6609
23.7469
Monday 27 January 2014 (27/01/2014)
23.9706
23.7994
24.1197
23.7327
23.9262
Friday 24 January 2014 (24/01/2014)
23.5622
24.0168
24.0174
23.5001
23.7588
Thursday 23 January 2014 (23/01/2014)
23.3816
23.5717
23.6507
23.3247
23.4877
Wednesday 22 January 2014 (22/01/2014)
23.4296
23.2805
23.5013
23.2679
23.3846
Tuesday 21 January 2014 (21/01/2014)
23.6412
23.5008
23.6191
23.4516
23.5354
Monday 20 January 2014 (20/01/2014)
23.7978
23.7739
23.8889
23.7244
23.8067
Friday 17 January 2014 (17/01/2014)
23.5962
23.5436
23.6602
23.4675
23.5639
Thursday 16 January 2014 (16/01/2014)
23.7057
23.7374
23.7975
23.6181
23.7078
Wednesday 15 January 2014 (15/01/2014)
23.8005
23.8305
23.9218
23.7682
23.8450
Tuesday 14 January 2014 (14/01/2014)
24.1242
23.7738
24.1247
23.7534
23.9391
Monday 13 January 2014 (13/01/2014)
23.7717
24.1372
24.1900
23.7370
23.9635
Friday 10 January 2014 (10/01/2014)
23.6579
23.7981
23.8558
23.6222
23.7390
Thursday 9 January 2014 (09/01/2014)
23.6837
23.6492
23.7202
23.5970
23.6586
Wednesday 8 January 2014 (08/01/2014)
23.8503
23.7140
23.8445
23.6713
23.7579
Tuesday 7 January 2014 (07/01/2014)
23.8725
23.8052
23.8912
23.7816
23.8364
Monday 6 January 2014 (06/01/2014)
23.8680
23.9785
24.0576
23.8131
23.9354
Friday 3 January 2014 (03/01/2014)
23.9028
23.8026
23.9549
23.8860
23.9205
Thursday 2 January 2014 (02/01/2014)
23.7591
23.9732
24.0494
23.6807
23.8651
Wednesday 1 January 2014 (01/01/2014)
23.6507
23.5776
23.7372
23.5384
23.6378