Japanese Yen-Ugandan Shilling History: 2014

Go
Set Alert Set Alert

Daily JPY/UGX rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 26.0058 on 11/07/2014

Lowest exchange rate of 2014: 22.4868 on 08/12/2014

Average exchange rate of 2014: 24.26

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Ugandan Shilling on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
22.8788
22.8574
22.8994
22.7721
22.8358
Tuesday 30 December 2014 (30/12/2014)
22.7125
22.8805
22.9920
22.7099
22.8510
Monday 29 December 2014 (29/12/2014)
22.6998
22.7187
22.7291
22.6490
22.6891
Friday 26 December 2014 (26/12/2014)
22.7230
22.6247
22.7233
22.6155
22.6694
Thursday 25 December 2014 (25/12/2014)
22.6547
22.6464
22.7381
22.6420
22.6901
Wednesday 24 December 2014 (24/12/2014)
22.6547
22.6464
22.7381
22.6420
22.6901
Tuesday 23 December 2014 (23/12/2014)
22.7445
22.7093
22.8087
22.7076
22.7582
Monday 22 December 2014 (22/12/2014)
22.9255
22.8836
22.9613
22.8332
22.8973
Friday 19 December 2014 (19/12/2014)
23.0852
22.9731
23.0604
22.9555
23.0080
Thursday 18 December 2014 (18/12/2014)
23.3510
23.1551
23.3774
23.1102
23.2438
Wednesday 17 December 2014 (17/12/2014)
23.6321
23.4261
23.6354
23.4147
23.5251
Tuesday 16 December 2014 (16/12/2014)
23.3208
23.4863
23.6551
23.2613
23.4582
Monday 15 December 2014 (15/12/2014)
23.0558
23.3364
23.3866
22.9913
23.1890
Friday 12 December 2014 (12/12/2014)
22.9243
22.9631
23.0501
22.8679
22.9590
Thursday 11 December 2014 (11/12/2014)
23.1297
22.9399
23.1467
22.8086
22.9777
Wednesday 10 December 2014 (10/12/2014)
22.7384
23.0549
23.0488
22.7250
22.8869
Tuesday 9 December 2014 (09/12/2014)
22.5318
22.7091
22.9812
22.5059
22.7436
Monday 8 December 2014 (08/12/2014)
22.5149
22.5810
22.6361
22.4868
22.5615
Friday 5 December 2014 (05/12/2014)
22.7572
22.5760
22.8106
22.5259
22.6683
Thursday 4 December 2014 (04/12/2014)
22.7244
22.7472
22.7565
22.6860
22.7213
Wednesday 3 December 2014 (03/12/2014)
22.9437
22.7488
22.9458
22.7228
22.8343
Tuesday 2 December 2014 (02/12/2014)
23.0547
23.0109
23.0574
22.9728
23.0151
Monday 1 December 2014 (01/12/2014)
23.1101
23.0552
23.1950
23.0400
23.1175

November

Friday 28 November 2014 (28/11/2014)
23.3344
23.2132
23.2752
23.2424
23.2588
Thursday 27 November 2014 (27/11/2014)
23.1371
23.2468
23.2432
23.1562
23.1997
Wednesday 26 November 2014 (26/11/2014)
22.9433
22.9327
23.0024
22.9075
22.9550
Tuesday 25 November 2014 (25/11/2014)
22.9179
22.9654
23.0610
22.8736
22.9673
Monday 24 November 2014 (24/11/2014)
23.1383
22.9689
23.1801
22.9428
23.0615
Friday 21 November 2014 (21/11/2014)
22.8780
23.0058
23.0642
22.8620
22.9631
Thursday 20 November 2014 (20/11/2014)
22.9996
22.9201
22.9960
22.8566
22.9263
Wednesday 19 November 2014 (19/11/2014)
23.1633
22.8892
23.1597
22.8786
23.0192
Tuesday 18 November 2014 (18/11/2014)
23.1441
23.1370
23.1685
23.0523
23.1104
Monday 17 November 2014 (17/11/2014)
23.0969
23.1227
23.2874
23.0030
23.1452
Friday 14 November 2014 (14/11/2014)
23.4327
23.3108
23.3880
23.3295
23.3588
Thursday 13 November 2014 (13/11/2014)
23.4547
23.5026
23.5400
23.3842
23.4621
Wednesday 12 November 2014 (12/11/2014)
23.0738
23.3652
23.3667
23.0552
23.2110
Tuesday 11 November 2014 (11/11/2014)
23.4101
23.1055
23.4280
23.1002
23.2641
Monday 10 November 2014 (10/11/2014)
23.2552
23.2226
23.3347
23.1831
23.2589
Friday 7 November 2014 (07/11/2014)
23.3441
23.3096
23.3978
23.2979
23.3479
Thursday 6 November 2014 (06/11/2014)
23.1051
23.2169
23.2651
22.9720
23.1186
Wednesday 5 November 2014 (05/11/2014)
23.3211
23.1254
23.3351
23.1115
23.2233
Tuesday 4 November 2014 (04/11/2014)
23.5859
23.5695
23.6531
23.5839
23.6185
Monday 3 November 2014 (03/11/2014)
23.8431
23.5779
23.9016
23.5276
23.7146

October

Friday 31 October 2014 (31/10/2014)
24.4949
23.8205
24.4954
23.8044
24.1499
Thursday 30 October 2014 (30/10/2014)
24.7292
24.6201
24.7278
24.6132
24.6705
Wednesday 29 October 2014 (29/10/2014)
24.6864
24.7105
24.7535
24.6627
24.7081
Tuesday 28 October 2014 (28/10/2014)
24.7180
24.6443
24.7238
24.6030
24.6634
Monday 27 October 2014 (27/10/2014)
24.5982
24.6576
24.7149
24.5860
24.6505
Friday 24 October 2014 (24/10/2014)
24.6940
24.6232
24.7712
24.6252
24.6982
Thursday 23 October 2014 (23/10/2014)
24.7995
24.5900
24.8340
24.5723
24.7032
Wednesday 22 October 2014 (22/10/2014)
24.7845
24.8338
24.9611
24.7421
24.8516
Tuesday 21 October 2014 (21/10/2014)
24.6543
24.7350
24.8050
24.6584
24.7317
Monday 20 October 2014 (20/10/2014)
24.8135
24.7741
24.8609
24.7524
24.8067
Friday 17 October 2014 (17/10/2014)
24.7078
24.6453
24.8321
24.6347
24.7334
Thursday 16 October 2014 (16/10/2014)
24.5962
24.4610
24.7545
24.4395
24.5970
Wednesday 15 October 2014 (15/10/2014)
24.8656
24.9156
25.1601
24.7347
24.9474
Tuesday 14 October 2014 (14/10/2014)
24.5839
24.8313
24.8592
24.5092
24.6842
Monday 13 October 2014 (13/10/2014)
24.6269
24.7691
24.7858
24.6058
24.6958
Friday 10 October 2014 (10/10/2014)
24.4795
24.5175
24.5646
24.4559
24.5103
Thursday 9 October 2014 (09/10/2014)
24.1289
24.3129
24.2850
24.1440
24.2145
Wednesday 8 October 2014 (08/10/2014)
24.1473
24.0537
24.2062
24.0240
24.1151
Tuesday 7 October 2014 (07/10/2014)
23.8223
23.9803
23.9918
23.8050
23.8984
Monday 6 October 2014 (06/10/2014)
23.9832
24.0044
24.0627
23.9468
24.0048
Friday 3 October 2014 (03/10/2014)
24.0567
23.9462
23.9888
23.9351
23.9620
Thursday 2 October 2014 (02/10/2014)
23.9748
24.1185
24.2167
23.9197
24.0682
Wednesday 1 October 2014 (01/10/2014)
23.8102
24.0083
24.0113
23.7547
23.8830

September

Tuesday 30 September 2014 (30/09/2014)
23.8639
23.8655
23.9181
23.8240
23.8711
Monday 29 September 2014 (29/09/2014)
24.0725
24.0089
24.0920
23.9604
24.0262
Friday 26 September 2014 (26/09/2014)
23.8305
23.9116
23.8684
23.8356
23.8520
Thursday 25 September 2014 (25/09/2014)
23.9171
23.9766
24.0180
23.8725
23.9453
Wednesday 24 September 2014 (24/09/2014)
23.8294
23.8893
23.9377
23.8478
23.8928
Tuesday 23 September 2014 (23/09/2014)
23.7286
23.6957
23.9190
23.6562
23.7876
Monday 22 September 2014 (22/09/2014)
23.7707
23.7290
23.8015
23.6904
23.7460
Friday 19 September 2014 (19/09/2014)
23.7651
23.9090
23.8550
23.4984
23.6767
Thursday 18 September 2014 (18/09/2014)
23.9737
23.7175
23.9909
23.7105
23.8507
Wednesday 17 September 2014 (17/09/2014)
23.9121
23.7088
23.9430
23.6971
23.8201
Tuesday 16 September 2014 (16/09/2014)
23.9931
23.9350
24.1235
23.9244
24.0240
Monday 15 September 2014 (15/09/2014)
23.9635
24.0215
24.0411
23.9368
23.9890
Friday 12 September 2014 (12/09/2014)
24.0124
23.9576
24.0661
23.9525
24.0093
Thursday 11 September 2014 (11/09/2014)
23.9779
23.8972
24.0395
23.8773
23.9584
Wednesday 10 September 2014 (10/09/2014)
24.1165
23.8670
24.1258
23.8561
23.9910
Tuesday 9 September 2014 (09/09/2014)
24.2732
24.2302
24.3038
24.1604
24.2321
Monday 8 September 2014 (08/09/2014)
24.5684
24.4484
24.6499
24.4078
24.5289
Friday 5 September 2014 (05/09/2014)
24.6435
24.5479
24.6309
24.5933
24.6121
Thursday 4 September 2014 (04/09/2014)
24.5630
24.6485
24.6723
24.5249
24.5986
Wednesday 3 September 2014 (03/09/2014)
24.4410
24.5372
24.5421
24.4121
24.4771
Tuesday 2 September 2014 (02/09/2014)
24.7070
24.6969
24.7061
24.6114
24.6588
Monday 1 September 2014 (01/09/2014)
24.8799
24.8165
24.8919
24.7977
24.8448

August

Friday 29 August 2014 (29/08/2014)
24.9000
24.8489
24.9116
24.8339
24.8728
Thursday 28 August 2014 (28/08/2014)
24.7991
24.8359
24.8647
24.7960
24.8304
Wednesday 27 August 2014 (27/08/2014)
24.7501
24.7611
24.7550
24.7095
24.7323
Tuesday 26 August 2014 (26/08/2014)
24.6954
24.7426
24.7430
24.6781
24.7106
Monday 25 August 2014 (25/08/2014)
24.7134
24.6974
24.7269
24.6979
24.7124
Friday 22 August 2014 (22/08/2014)
24.7474
24.7152
24.8024
24.6798
24.7411
Thursday 21 August 2014 (21/08/2014)
24.8446
24.8031
24.8429
24.8112
24.8271
Wednesday 20 August 2014 (20/08/2014)
25.1303
24.9348
25.1136
24.9391
25.0264
Tuesday 19 August 2014 (19/08/2014)
25.0710
25.1488
25.1911
25.0606
25.1259
Monday 18 August 2014 (18/08/2014)
25.0878
25.0305
25.1126
25.0135
25.0631
Friday 15 August 2014 (15/08/2014)
25.1853
25.1612
25.2384
25.1099
25.1742
Thursday 14 August 2014 (14/08/2014)
25.2250
25.2097
25.2521
25.1720
25.2121
Wednesday 13 August 2014 (13/08/2014)
25.1780
25.2970
25.3045
25.0795
25.1920
Tuesday 12 August 2014 (12/08/2014)
25.2721
25.2129
25.2919
25.2159
25.2539
Monday 11 August 2014 (11/08/2014)
25.2756
25.2629
25.3074
25.2497
25.2786
Friday 8 August 2014 (08/08/2014)
25.2926
25.3944
25.4612
25.2879
25.3746
Thursday 7 August 2014 (07/08/2014)
25.3195
25.3523
25.3732
25.2355
25.3044
Wednesday 6 August 2014 (06/08/2014)
25.0849
25.2948
25.3245
25.1183
25.2214
Tuesday 5 August 2014 (05/08/2014)
25.1245
25.0846
25.1511
25.0441
25.0976
Monday 4 August 2014 (04/08/2014)
25.1710
25.1193
25.1879
25.1121
25.1500
Friday 1 August 2014 (01/08/2014)
25.1851
25.3029
25.3353
25.1441
25.2397

July

Thursday 31 July 2014 (31/07/2014)
25.1914
25.2149
25.2396
25.1688
25.2042
Wednesday 30 July 2014 (30/07/2014)
25.4101
25.2659
25.4033
25.2361
25.3197
Tuesday 29 July 2014 (29/07/2014)
25.4910
25.4681
25.5119
25.4566
25.4843
Monday 28 July 2014 (28/07/2014)
25.5296
25.4962
25.5301
25.4859
25.5080
Friday 25 July 2014 (25/07/2014)
25.5501
25.5160
25.5525
25.5146
25.5336
Thursday 24 July 2014 (24/07/2014)
25.6366
25.6258
25.6681
25.6286
25.6484
Wednesday 23 July 2014 (23/07/2014)
25.6758
25.6923
25.7434
25.6527
25.6981
Tuesday 22 July 2014 (22/07/2014)
25.6369
25.6477
25.6590
25.5968
25.6279
Monday 21 July 2014 (21/07/2014)
25.4605
25.4683
25.5177
25.4517
25.4847
Friday 18 July 2014 (18/07/2014)
25.5048
25.4865
25.5482
25.4184
25.4833
Thursday 17 July 2014 (17/07/2014)
25.5780
25.7015
25.7042
25.5766
25.6404
Wednesday 16 July 2014 (16/07/2014)
25.6297
25.6234
25.6569
25.6109
25.6339
Tuesday 15 July 2014 (15/07/2014)
25.6916
25.5950
25.7184
25.5582
25.6383
Monday 14 July 2014 (14/07/2014)
25.6972
25.7149
25.7304
25.6338
25.6821
Friday 11 July 2014 (11/07/2014)
25.9262
26.0324
26.0058
25.9278
25.9668
Thursday 10 July 2014 (10/07/2014)
25.7884
25.9050
25.9951
25.7858
25.8905
Wednesday 9 July 2014 (09/07/2014)
25.7183
25.6879
25.7378
25.6847
25.7113
Tuesday 8 July 2014 (08/07/2014)
25.5787
25.6525
25.6701
25.5693
25.6197
Monday 7 July 2014 (07/07/2014)
25.4345
25.5208
25.5474
25.4050
25.4762
Friday 4 July 2014 (04/07/2014)
25.3422
25.3997
25.4099
25.3679
25.3889
Thursday 3 July 2014 (03/07/2014)
25.3479
25.2848
25.3775
25.2742
25.3259
Wednesday 2 July 2014 (02/07/2014)
25.3642
25.2920
25.3762
25.2758
25.3260
Tuesday 1 July 2014 (01/07/2014)
25.2325
25.2278
25.2417
25.2013
25.2215

June

Monday 30 June 2014 (30/06/2014)
25.2751
25.1704
25.3076
25.1554
25.2315
Friday 27 June 2014 (27/06/2014)
25.1862
25.2660
25.2959
25.1978
25.2469
Thursday 26 June 2014 (26/06/2014)
25.2110
25.1836
25.2664
25.1456
25.2060
Wednesday 25 June 2014 (25/06/2014)
25.3073
25.3091
25.3487
25.3128
25.3308
Tuesday 24 June 2014 (24/06/2014)
25.2952
25.3379
25.3740
25.2735
25.3238
Monday 23 June 2014 (23/06/2014)
25.0504
25.1327
25.1328
25.0958
25.1143
Friday 20 June 2014 (20/06/2014)
24.9223
24.9652
24.9415
24.9022
24.9219
Thursday 19 June 2014 (19/06/2014)
24.9200
24.8693
24.9493
24.8535
24.9014
Wednesday 18 June 2014 (18/06/2014)
25.0118
25.0038
25.0461
24.9471
24.9966
Tuesday 17 June 2014 (17/06/2014)
24.8576
24.8524
24.8501
24.8273
24.8387
Monday 16 June 2014 (16/06/2014)
24.8701
24.8777
24.9092
24.8801
24.8947
Friday 13 June 2014 (13/06/2014)
24.7166
24.6518
24.7178
24.6092
24.6635
Thursday 12 June 2014 (12/06/2014)
24.7081
24.6674
24.7525
24.6505
24.7015
Wednesday 11 June 2014 (11/06/2014)
24.6956
24.7171
24.7725
24.6523
24.7124
Tuesday 10 June 2014 (10/06/2014)
24.7113
24.7891
24.8106
24.6985
24.7546
Monday 9 June 2014 (09/06/2014)
24.6999
24.6959
24.7299
24.6573
24.6936
Friday 6 June 2014 (06/06/2014)
24.6794
24.6948
24.7429
24.6508
24.6969
Thursday 5 June 2014 (05/06/2014)
24.6967
24.6654
24.7445
24.6548
24.6997
Wednesday 4 June 2014 (04/06/2014)
24.5995
24.6117
24.6470
24.5955
24.6213
Tuesday 3 June 2014 (03/06/2014)
24.6495
24.6052
24.6654
24.5918
24.6286
Monday 2 June 2014 (02/06/2014)
24.7483
24.6458
24.7895
24.6202
24.7049

May

Friday 30 May 2014 (30/05/2014)
24.7934
24.7435
24.8455
24.7219
24.7837
Thursday 29 May 2014 (29/05/2014)
24.6813
24.6827
24.7695
24.6757
24.7226
Wednesday 28 May 2014 (28/05/2014)
24.5674
24.7294
24.7714
24.5554
24.6634
Tuesday 27 May 2014 (27/05/2014)
24.5181
24.5573
24.5704
24.4761
24.5233
Monday 26 May 2014 (26/05/2014)
24.5323
24.5198
24.5483
24.5013
24.5248
Friday 23 May 2014 (23/05/2014)
24.5180
24.5207
24.5727
24.4959
24.5343
Thursday 22 May 2014 (22/05/2014)
24.6409
24.5734
24.6320
24.5564
24.5942
Wednesday 21 May 2014 (21/05/2014)
24.7108
24.6208
24.8288
24.5965
24.7127
Tuesday 20 May 2014 (20/05/2014)
24.6821
24.7002
24.7231
24.6539
24.6885
Monday 19 May 2014 (19/05/2014)
24.6763
24.7074
24.7942
24.6680
24.7311
Friday 16 May 2014 (16/05/2014)
24.5865
24.5925
24.6281
24.5457
24.5869
Thursday 15 May 2014 (15/05/2014)
24.5126
24.5600
24.5997
24.4888
24.5443
Wednesday 14 May 2014 (14/05/2014)
24.3548
24.5230
24.5574
24.3113
24.4344
Tuesday 13 May 2014 (13/05/2014)
24.3936
24.3969
24.4146
24.3222
24.3684
Monday 12 May 2014 (12/05/2014)
24.5557
24.4605
24.5686
24.4300
24.4993
Friday 9 May 2014 (09/05/2014)
24.4926
24.5596
24.6069
24.4644
24.5357
Thursday 8 May 2014 (08/05/2014)
24.4500
24.5307
24.5679
24.4389
24.5034
Wednesday 7 May 2014 (07/05/2014)
24.4681
24.4488
24.5332
24.4152
24.4742
Tuesday 6 May 2014 (06/05/2014)
24.3895
24.3707
24.3987
24.3210
24.3599
Monday 5 May 2014 (05/05/2014)
24.4099
24.4227
24.4936
24.3908
24.4422
Friday 2 May 2014 (02/05/2014)
24.2228
24.3226
24.2963
24.1790
24.2377
Thursday 1 May 2014 (01/05/2014)
24.2778
24.2260
24.2853
24.2127
24.2490

April

Wednesday 30 April 2014 (30/04/2014)
24.2345
24.3037
24.3417
24.2699
24.3058
Tuesday 29 April 2014 (29/04/2014)
24.3047
24.2328
24.3010
24.2108
24.2559
Monday 28 April 2014 (28/04/2014)
24.2648
24.1886
24.3274
24.1415
24.2345
Friday 25 April 2014 (25/04/2014)
24.2146
24.2747
24.2871
24.1912
24.2392
Thursday 24 April 2014 (24/04/2014)
24.2313
24.2483
24.3080
24.2190
24.2635
Wednesday 23 April 2014 (23/04/2014)
24.1916
24.2661
24.3653
24.1750
24.2702
Tuesday 22 April 2014 (22/04/2014)
24.2366
24.1923
24.2727
24.1766
24.2247
Monday 21 April 2014 (21/04/2014)
24.2644
24.2307
24.2719
24.2000
24.2360
Friday 18 April 2014 (18/04/2014)
24.2661
24.2318
24.3005
24.2074
24.2540
Thursday 17 April 2014 (17/04/2014)
24.2661
24.2318
24.3005
24.2074
24.2540
Wednesday 16 April 2014 (16/04/2014)
24.3432
24.1892
24.3649
24.1327
24.2488
Tuesday 15 April 2014 (15/04/2014)
24.4713
24.4028
24.5418
24.4297
24.4858
Monday 14 April 2014 (14/04/2014)
24.5424
24.4664
24.5784
24.4518
24.5151
Friday 11 April 2014 (11/04/2014)
24.5334
24.5518
24.6257
24.4590
24.5424
Thursday 10 April 2014 (10/04/2014)
24.4613
24.5739
24.6186
24.4091
24.5139
Wednesday 9 April 2014 (09/04/2014)
24.7203
24.5717
24.6883
24.6004
24.6444
Tuesday 8 April 2014 (08/04/2014)
24.5307
24.6535
24.7007
24.5014
24.6011
Monday 7 April 2014 (07/04/2014)
24.5572
24.5166
24.5932
24.4660
24.5296
Friday 4 April 2014 (04/04/2014)
24.2747
24.4713
24.4804
24.2859
24.3832
Thursday 3 April 2014 (03/04/2014)
24.2274
24.2649
24.3052
24.1723
24.2388
Wednesday 2 April 2014 (02/04/2014)
24.2868
24.2289
24.2858
24.1926
24.2392
Tuesday 1 April 2014 (01/04/2014)
24.3802
24.3186
24.4046
24.3067
24.3557

March

Monday 31 March 2014 (31/03/2014)
24.4097
24.3278
24.4723
24.3107
24.3915
Friday 28 March 2014 (28/03/2014)
24.6258
24.4414
24.6498
24.4070
24.5284
Thursday 27 March 2014 (27/03/2014)
24.7266
24.6428
24.8002
24.5608
24.6805
Wednesday 26 March 2014 (26/03/2014)
24.7586
24.7377
24.7740
24.6658
24.7199
Tuesday 25 March 2014 (25/03/2014)
24.8494
24.7621
24.8569
24.7597
24.8083
Monday 24 March 2014 (24/03/2014)
24.7891
24.7425
24.8190
24.6301
24.7246
Friday 21 March 2014 (21/03/2014)
24.5453
24.6345
24.6662
24.5600
24.6131
Thursday 20 March 2014 (20/03/2014)
24.6199
24.6573
24.6960
24.5542
24.6251
Wednesday 19 March 2014 (19/03/2014)
24.6558
24.5425
24.6879
24.4805
24.5842
Tuesday 18 March 2014 (18/03/2014)
24.4489
24.6077
24.6678
24.4189
24.5434
Monday 17 March 2014 (17/03/2014)
24.5592
24.4447
24.5594
24.3997
24.4796
Friday 14 March 2014 (14/03/2014)
24.5260
24.5856
24.6948
24.5180
24.6064
Thursday 13 March 2014 (13/03/2014)
24.1118
24.3686
24.3998
24.0369
24.2184
Wednesday 12 March 2014 (12/03/2014)
24.1704
24.1957
24.2780
24.1317
24.2049
Tuesday 11 March 2014 (11/03/2014)
24.0876
24.1775
24.2097
24.0552
24.1325
Monday 10 March 2014 (10/03/2014)
24.1117
24.1649
24.2124
24.0263
24.1194
Friday 7 March 2014 (07/03/2014)
24.0327
24.0086
24.0599
23.8895
23.9747
Thursday 6 March 2014 (06/03/2014)
24.2406
24.0346
24.2446
23.9917
24.1182
Wednesday 5 March 2014 (05/03/2014)
24.3583
24.2493
24.3752
24.2035
24.2894
Tuesday 4 March 2014 (04/03/2014)
24.5364
24.3590
24.5519
24.3280
24.4400
Monday 3 March 2014 (03/03/2014)
24.6727
24.7511
24.7856
24.6018
24.6937

February

Friday 28 February 2014 (28/02/2014)
24.2835
24.3675
24.4327
24.2475
24.3401
Thursday 27 February 2014 (27/02/2014)
24.1005
24.1844
24.3252
24.1265
24.2259
Wednesday 26 February 2014 (26/02/2014)
23.6919
23.7808
23.7667
23.7344
23.7506
Tuesday 25 February 2014 (25/02/2014)
23.6483
23.6830
23.7388
23.6037
23.6713
Monday 24 February 2014 (24/02/2014)
23.7013
23.6389
23.7579
23.6183
23.6881
Friday 21 February 2014 (21/02/2014)
23.6800
23.6986
23.6919
23.4973
23.5946
Thursday 20 February 2014 (20/02/2014)
23.6432
23.6890
23.8332
23.6238
23.7285
Wednesday 19 February 2014 (19/02/2014)
23.6732
23.6743
23.8143
23.6109
23.7126
Tuesday 18 February 2014 (18/02/2014)
23.8434
23.7339
23.8060
23.6289
23.7175
Monday 17 February 2014 (17/02/2014)
23.8883
23.8861
23.9438
23.7999
23.8719
Friday 14 February 2014 (14/02/2014)
23.7835
23.7711
23.9317
23.7533
23.8425
Thursday 13 February 2014 (13/02/2014)
23.6143
23.6828
23.7383
23.6490
23.6937
Wednesday 12 February 2014 (12/02/2014)
23.7479
23.5765
23.8210
23.5645
23.6928
Tuesday 11 February 2014 (11/02/2014)
23.7970
23.6625
23.8286
23.6222
23.7254
Monday 10 February 2014 (10/02/2014)
23.6752
23.7087
23.7827
23.6190
23.7009
Friday 7 February 2014 (07/02/2014)
23.8364
23.6472
23.8989
23.6386
23.7688
Thursday 6 February 2014 (06/02/2014)
23.9496
23.7911
24.0066
23.7633
23.8850
Wednesday 5 February 2014 (05/02/2014)
24.0097
24.0303
24.2450
23.9739
24.1095
Tuesday 4 February 2014 (04/02/2014)
24.1577
23.9652
24.2631
23.9509
24.1070
Monday 3 February 2014 (03/02/2014)
24.0608
24.4883
24.5366
23.9648
24.2507

January

Friday 31 January 2014 (31/01/2014)
23.7966
24.0417
24.0440
23.7608
23.9024
Thursday 30 January 2014 (30/01/2014)
23.9356
23.9040
24.0656
23.8804
23.9730
Wednesday 29 January 2014 (29/01/2014)
23.8031
23.9587
24.0560
23.6918
23.8739
Tuesday 28 January 2014 (28/01/2014)
23.8106
23.7522
23.8328
23.6609
23.7469
Monday 27 January 2014 (27/01/2014)
23.9706
23.7994
24.1197
23.7327
23.9262
Friday 24 January 2014 (24/01/2014)
23.5622
24.0168
24.0174
23.5001
23.7588
Thursday 23 January 2014 (23/01/2014)
23.3816
23.5717
23.6507
23.3247
23.4877
Wednesday 22 January 2014 (22/01/2014)
23.4296
23.2805
23.5013
23.2679
23.3846
Tuesday 21 January 2014 (21/01/2014)
23.6412
23.5008
23.6191
23.4516
23.5354
Monday 20 January 2014 (20/01/2014)
23.7978
23.7739
23.8889
23.7244
23.8067
Friday 17 January 2014 (17/01/2014)
23.5962
23.5436
23.6602
23.4675
23.5639
Thursday 16 January 2014 (16/01/2014)
23.7057
23.7374
23.7975
23.6181
23.7078
Wednesday 15 January 2014 (15/01/2014)
23.8005
23.8305
23.9218
23.7682
23.8450
Tuesday 14 January 2014 (14/01/2014)
24.1242
23.7738
24.1247
23.7534
23.9391
Monday 13 January 2014 (13/01/2014)
23.7717
24.1372
24.1900
23.7370
23.9635
Friday 10 January 2014 (10/01/2014)
23.6579
23.7981
23.8558
23.6222
23.7390
Thursday 9 January 2014 (09/01/2014)
23.6837
23.6492
23.7202
23.5970
23.6586
Wednesday 8 January 2014 (08/01/2014)
23.8503
23.7140
23.8445
23.6713
23.7579
Tuesday 7 January 2014 (07/01/2014)
23.8725
23.8052
23.8912
23.7816
23.8364
Monday 6 January 2014 (06/01/2014)
23.8680
23.9785
24.0576
23.8131
23.9354
Friday 3 January 2014 (03/01/2014)
23.9028
23.8026
23.9549
23.8860
23.9205
Thursday 2 January 2014 (02/01/2014)
23.7591
23.9732
24.0494
23.6807
23.8651
Wednesday 1 January 2014 (01/01/2014)
23.6507
23.5776
23.7372
23.5384
23.6378