Japanese Yen-Ugandan Shilling History: 2013

Go
Set Alert Set Alert

Daily JPY/UGX rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 24.7956, reached on 26/11/2013

The lowest level of 2013 was 19.2297 reached 21/11/2013

The average level of 2013 was 21.2592

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

JPY/UGX Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
23.6507
23.5776
23.7372
23.5384
23.6378
Monday 30 December 2013 (30/12/2013)
23.7462
23.7167
23.7685
23.6654
23.7170
Friday 27 December 2013 (27/12/2013)
23.5593
23.4389
23.5692
23.3548
23.4620
Thursday 26 December 2013 (26/12/2013)
23.7216
23.5395
23.7216
23.5049
23.6133
Wednesday 25 December 2013 (25/12/2013)
23.7270
23.6883
23.7373
23.6526
23.6950
Tuesday 24 December 2013 (24/12/2013)
23.7270
23.6883
23.7373
23.6526
23.6950
Monday 23 December 2013 (23/12/2013)
23.7274
23.6771
23.7338
23.6586
23.6962
Friday 20 December 2013 (20/12/2013)
23.6711
23.7610
23.7861
23.6142
23.7002
Thursday 19 December 2013 (19/12/2013)
23.5907
23.6466
23.7317
23.5820
23.6569
Wednesday 18 December 2013 (18/12/2013)
24.1785
23.5890
24.1593
23.5786
23.8690
Tuesday 17 December 2013 (17/12/2013)
24.0283
24.1654
24.2123
23.9896
24.1010
Monday 16 December 2013 (16/12/2013)
23.9507
23.9908
24.0668
23.9164
23.9916
Friday 13 December 2013 (13/12/2013)
23.9775
24.0542
24.1200
23.8629
23.9915
Thursday 12 December 2013 (12/12/2013)
24.2710
24.0561
24.2522
24.0739
24.1631
Wednesday 11 December 2013 (11/12/2013)
24.1645
24.3380
24.3605
24.1295
24.2450
Tuesday 10 December 2013 (10/12/2013)
24.0184
24.1176
24.1538
23.9820
24.0679
Monday 9 December 2013 (09/12/2013)
24.1217
23.9241
24.1404
23.9111
24.0258
Friday 6 December 2013 (06/12/2013)
24.4990
24.2199
24.5358
24.2150
24.3754
Thursday 5 December 2013 (05/12/2013)
24.3123
24.5195
24.5745
24.3033
24.4389
Wednesday 4 December 2013 (04/12/2013)
24.3571
24.3741
24.4874
24.3038
24.3956
Tuesday 3 December 2013 (03/12/2013)
24.2507
24.3117
24.3900
24.1478
24.2689
Monday 2 December 2013 (02/12/2013)
24.3475
24.2555
24.3546
24.2030
24.2788

November

Friday 29 November 2013 (29/11/2013)
24.3783
24.3076
24.4207
24.2797
24.3502
Thursday 28 November 2013 (28/11/2013)
24.2486
24.1928
24.3081
24.1723
24.2402
Wednesday 27 November 2013 (27/11/2013)
24.5646
24.2502
24.5976
24.2370
24.4173
Tuesday 26 November 2013 (26/11/2013)
24.7308
24.7117
24.7956
24.7068
24.7512
Monday 25 November 2013 (25/11/2013)
24.7110
24.7292
24.7918
24.5724
24.6821
Friday 22 November 2013 (22/11/2013)
24.6027
24.5251
24.6559
24.5242
24.5901
Thursday 21 November 2013 (21/11/2013)
19.5629
19.2357
19.5716
19.2297
19.4007
Wednesday 20 November 2013 (20/11/2013)
19.5261
19.5644
19.5915
19.4865
19.5390
Tuesday 19 November 2013 (19/11/2013)
19.5629
19.5250
19.6449
19.4985
19.5717
Monday 18 November 2013 (18/11/2013)
19.6138
19.5169
19.6153
19.4944
19.5549
Friday 15 November 2013 (15/11/2013)
19.6138
19.5169
19.6153
19.4944
19.5549
Thursday 14 November 2013 (14/11/2013)
19.7820
19.6139
19.8081
19.5832
19.6957
Wednesday 13 November 2013 (13/11/2013)
19.8879
19.7789
19.9480
19.7675
19.8578
Tuesday 12 November 2013 (12/11/2013)
19.8785
19.8873
19.9411
19.7901
19.8656
Monday 11 November 2013 (11/11/2013)
19.9595
19.8602
20.0022
19.8379
19.9201
Friday 8 November 2013 (08/11/2013)
19.9595
19.8602
20.0022
19.8379
19.9201
Thursday 7 November 2013 (07/11/2013)
19.8668
19.9596
20.0329
19.7853
19.9091
Wednesday 6 November 2013 (06/11/2013)
19.9525
19.8646
19.9553
19.8210
19.8882
Tuesday 5 November 2013 (05/11/2013)
20.0165
19.9423
20.1184
19.9125
20.0155
Monday 4 November 2013 (04/11/2013)
19.9784
20.0468
20.0953
19.9692
20.0323
Friday 1 November 2013 (01/11/2013)
19.9784
20.0468
20.0953
19.9692
20.0323

October

Thursday 31 October 2013 (31/10/2013)
19.9481
19.9786
20.0365
19.9405
19.9885
Wednesday 30 October 2013 (30/10/2013)
20.0038
19.9464
20.0289
19.9226
19.9758
Tuesday 29 October 2013 (29/10/2013)
19.9962
20.0036
20.1026
19.9843
20.0435
Monday 28 October 2013 (28/10/2013)
19.9956
20.0141
20.0544
19.9507
20.0026
Friday 25 October 2013 (25/10/2013)
19.9956
20.0141
20.0544
19.9507
20.0026
Thursday 24 October 2013 (24/10/2013)
20.0241
19.9957
20.0660
19.9186
19.9923
Wednesday 23 October 2013 (23/10/2013)
19.7787
20.0235
20.0887
19.7741
19.9314
Tuesday 22 October 2013 (22/10/2013)
19.8943
19.7804
19.9090
19.7541
19.8316
Monday 21 October 2013 (21/10/2013)
19.9122
19.9396
19.9509
19.8598
19.9054
Friday 18 October 2013 (18/10/2013)
19.9122
19.9396
19.9509
19.8598
19.9054
Thursday 17 October 2013 (17/10/2013)
20.0333
19.9119
20.0625
19.9069
19.9847
Wednesday 16 October 2013 (16/10/2013)
20.0797
20.0070
20.0803
19.9408
20.0106
Tuesday 15 October 2013 (15/10/2013)
20.0287
20.0719
20.0996
19.9811
20.0404
Monday 14 October 2013 (14/10/2013)
20.1111
20.0421
20.1442
20.0052
20.0747
Friday 11 October 2013 (11/10/2013)
20.1111
20.0421
20.1442
20.0052
20.0747
Thursday 10 October 2013 (10/10/2013)
20.2937
20.1084
20.2947
20.0716
20.1832
Wednesday 9 October 2013 (09/10/2013)
20.2274
20.2924
20.3669
20.1285
20.2477
Tuesday 8 October 2013 (08/10/2013)
20.2467
20.2282
20.2794
20.1155
20.1975
Monday 7 October 2013 (07/10/2013)
20.0587
20.1924
20.2359
20.0248
20.1304
Friday 4 October 2013 (04/10/2013)
20.0587
20.1924
20.2359
20.0248
20.1304
Thursday 3 October 2013 (03/10/2013)
19.9525
20.0559
20.1091
19.8388
19.9740
Wednesday 2 October 2013 (02/10/2013)
19.8576
19.9536
20.0079
19.8429
19.9254
Tuesday 1 October 2013 (01/10/2013)
19.8233
19.8568
19.8888
19.7026
19.7957

September

Monday 30 September 2013 (30/09/2013)
19.8522
19.8789
19.9127
19.8113
19.8620
Friday 27 September 2013 (27/09/2013)
19.8522
19.8789
19.9127
19.8113
19.8620
Thursday 26 September 2013 (26/09/2013)
19.9103
19.8497
19.9435
19.7859
19.8647
Wednesday 25 September 2013 (25/09/2013)
19.9430
19.9104
20.0234
19.8413
19.9324
Tuesday 24 September 2013 (24/09/2013)
19.9022
19.9428
20.0272
19.8245
19.9259
Monday 23 September 2013 (23/09/2013)
19.7655
19.8236
19.8290
19.7330
19.7810
Friday 20 September 2013 (20/09/2013)
19.7655
19.8236
19.8290
19.7330
19.7810
Thursday 19 September 2013 (19/09/2013)
19.9366
19.7654
19.9398
19.6992
19.8195
Wednesday 18 September 2013 (18/09/2013)
19.9911
19.9342
20.0289
19.9148
19.9719
Tuesday 17 September 2013 (17/09/2013)
20.0154
19.9926
20.0200
19.9244
19.9722
Monday 16 September 2013 (16/09/2013)
20.0306
19.9787
20.0558
19.9487
20.0023
Friday 13 September 2013 (13/09/2013)
20.0306
19.9787
20.0558
19.9487
20.0023
Thursday 12 September 2013 (12/09/2013)
19.9448
20.0324
20.1102
19.9174
20.0138
Wednesday 11 September 2013 (11/09/2013)
19.9581
19.9478
20.0058
19.8769
19.9414
Tuesday 10 September 2013 (10/09/2013)
20.1638
19.9557
20.1782
19.9387
20.0585
Monday 9 September 2013 (09/09/2013)
20.1932
20.3397
20.4438
20.1734
20.3086
Friday 6 September 2013 (06/09/2013)
20.1932
20.3397
20.4438
20.1734
20.3086
Thursday 5 September 2013 (05/09/2013)
20.2189
20.1943
20.2655
20.1450
20.2053
Wednesday 4 September 2013 (04/09/2013)
20.3493
20.2206
20.3637
20.2004
20.2821
Tuesday 3 September 2013 (03/09/2013)
20.4107
20.3464
20.4166
20.2753
20.3460
Monday 2 September 2013 (02/09/2013)
20.6703
20.7136
20.7748
20.6427
20.7088

August

Friday 30 August 2013 (30/08/2013)
20.6703
20.7136
20.7748
20.6427
20.7088
Thursday 29 August 2013 (29/08/2013)
20.7895
20.6691
20.8006
20.6427
20.7217
Wednesday 28 August 2013 (28/08/2013)
20.8926
20.7893
20.9415
20.7455
20.8435
Tuesday 27 August 2013 (27/08/2013)
20.5397
20.8943
20.9114
20.5318
20.7216
Monday 26 August 2013 (26/08/2013)
20.4838
20.5064
20.5405
20.3749
20.4577
Friday 23 August 2013 (23/08/2013)
20.4838
20.5064
20.5405
20.3749
20.4577
Thursday 22 August 2013 (22/08/2013)
20.6041
20.4822
20.6428
20.4609
20.5519
Wednesday 21 August 2013 (21/08/2013)
20.6844
20.6057
20.7149
20.5113
20.6131
Tuesday 20 August 2013 (20/08/2013)
20.6443
20.6816
20.7677
20.5816
20.6747
Monday 19 August 2013 (19/08/2013)
20.6974
20.6765
20.7624
20.6294
20.6959
Friday 16 August 2013 (16/08/2013)
20.6974
20.6765
20.7624
20.6294
20.6959
Thursday 15 August 2013 (15/08/2013)
20.7207
20.6968
20.8010
20.5649
20.6830
Wednesday 14 August 2013 (14/08/2013)
20.7737
20.7192
20.8424
20.6531
20.7478
Tuesday 13 August 2013 (13/08/2013)
21.0347
20.7732
21.0440
20.7199
20.8820
Monday 12 August 2013 (12/08/2013)
20.9735
21.1264
21.1401
20.9199
21.0300
Friday 9 August 2013 (09/08/2013)
20.9735
21.1264
21.1401
20.9199
21.0300
Thursday 8 August 2013 (08/08/2013)
21.1244
20.9737
21.1597
20.9649
21.0623
Wednesday 7 August 2013 (07/08/2013)
21.0065
21.1221
21.3494
20.9117
21.1306
Tuesday 6 August 2013 (06/08/2013)
20.8801
21.0089
21.0240
20.8093
20.9167
Monday 5 August 2013 (05/08/2013)
20.9383
20.8220
20.9801
20.8001
20.8901
Friday 2 August 2013 (02/08/2013)
20.9383
20.8220
20.9801
20.8001
20.8901
Thursday 1 August 2013 (01/08/2013)
21.1737
20.9413
21.2568
20.9128
21.0848

July

Wednesday 31 July 2013 (31/07/2013)
21.1004
21.1752
21.2506
21.0772
21.1639
Tuesday 30 July 2013 (30/07/2013)
20.9749
21.0998
21.1234
20.8805
21.0020
Monday 29 July 2013 (29/07/2013)
20.6263
20.8470
20.9066
20.6100
20.7583
Friday 26 July 2013 (26/07/2013)
20.6263
20.8470
20.9066
20.6100
20.7583
Thursday 25 July 2013 (25/07/2013)
20.5241
20.6254
20.6965
20.4859
20.5912
Wednesday 24 July 2013 (24/07/2013)
20.6320
20.5255
20.6320
20.4567
20.5444
Tuesday 23 July 2013 (23/07/2013)
20.5862
20.6260
20.6862
20.5071
20.5967
Monday 22 July 2013 (22/07/2013)
20.6111
20.5158
20.7086
20.5090
20.6088
Friday 19 July 2013 (19/07/2013)
20.6111
20.5158
20.7086
20.5090
20.6088
Thursday 18 July 2013 (18/07/2013)
20.8016
20.6116
20.8196
20.5829
20.7013
Wednesday 17 July 2013 (17/07/2013)
20.9766
20.8038
21.0245
20.7279
20.8762
Tuesday 16 July 2013 (16/07/2013)
20.8994
20.9777
21.0377
20.8536
20.9457
Monday 15 July 2013 (15/07/2013)
20.9731
21.0182
21.0907
20.9152
21.0030
Friday 12 July 2013 (12/07/2013)
20.9731
21.0182
21.0907
20.9152
21.0030
Thursday 11 July 2013 (11/07/2013)
21.0586
20.9752
21.1592
20.9213
21.0403
Wednesday 10 July 2013 (10/07/2013)
20.9604
21.0668
21.1818
20.9472
21.0645
Tuesday 9 July 2013 (09/07/2013)
20.8829
20.9580
21.0399
20.7861
20.9130
Monday 8 July 2013 (08/07/2013)
20.9030
20.9231
21.0810
20.8537
20.9674
Friday 5 July 2013 (05/07/2013)
20.9030
20.9231
21.0810
20.8537
20.9674
Thursday 4 July 2013 (04/07/2013)
20.6658
20.6479
20.8361
20.5940
20.7151
Wednesday 3 July 2013 (03/07/2013)
20.6658
20.6479
20.8361
20.5940
20.7151
Tuesday 2 July 2013 (02/07/2013)
20.7878
20.6666
20.8347
20.6331
20.7339
Monday 1 July 2013 (01/07/2013)
20.9984
20.8966
21.0076
20.8478
20.9277

June

Friday 28 June 2013 (28/06/2013)
20.9984
20.8966
21.0076
20.8478
20.9277
Thursday 27 June 2013 (27/06/2013)
21.0572
21.0013
21.0885
20.9244
21.0065
Wednesday 26 June 2013 (26/06/2013)
20.8925
21.0566
21.1146
20.8165
20.9656
Tuesday 25 June 2013 (25/06/2013)
20.8970
20.8948
21.0545
20.8058
20.9302
Monday 24 June 2013 (24/06/2013)
20.8880
20.8727
21.0417
20.7421
20.8919
Friday 21 June 2013 (21/06/2013)
20.8880
20.8727
21.0417
20.7421
20.8919
Thursday 20 June 2013 (20/06/2013)
21.1095
20.8913
21.1670
20.7427
20.9549
Wednesday 19 June 2013 (19/06/2013)
21.1393
21.1064
21.2538
20.9670
21.1104
Tuesday 18 June 2013 (18/06/2013)
21.2139
21.1369
21.2319
21.0819
21.1569
Monday 17 June 2013 (17/06/2013)
21.0215
21.3312
21.3771
20.9317
21.1544
Friday 14 June 2013 (14/06/2013)
21.0215
21.3312
21.3771
20.9317
21.1544
Thursday 13 June 2013 (13/06/2013)
20.9352
21.0238
21.4218
20.9256
21.1737
Wednesday 12 June 2013 (12/06/2013)
20.9837
20.9353
21.1084
20.7288
20.9186
Tuesday 11 June 2013 (11/06/2013)
20.4956
20.9808
21.0978
20.4350
20.7664
Monday 10 June 2013 (10/06/2013)
20.6571
20.8340
20.9592
20.5189
20.7391
Friday 7 June 2013 (07/06/2013)
20.6571
20.8340
20.9592
20.5189
20.7391
Thursday 6 June 2013 (06/06/2013)
20.6571
20.8340
20.9592
20.5189
20.7391
Wednesday 5 June 2013 (05/06/2013)
20.5792
20.6524
20.6776
20.4980
20.5878
Tuesday 4 June 2013 (04/06/2013)
20.6676
20.5749
20.6939
20.4880
20.5910
Monday 3 June 2013 (03/06/2013)
20.6015
20.6741
20.7410
20.5640
20.6525

May

Friday 31 May 2013 (31/05/2013)
20.5451
20.6339
20.6795
20.4325
20.5560
Thursday 30 May 2013 (30/05/2013)
20.5937
20.5433
20.6960
20.4626
20.5793
Wednesday 29 May 2013 (29/05/2013)
20.4746
20.5933
20.6981
20.4575
20.5778
Tuesday 28 May 2013 (28/05/2013)
20.6718
20.4733
20.6744
20.3799
20.5272
Monday 27 May 2013 (27/05/2013)
20.4492
20.5749
20.6920
20.3631
20.5276
Friday 24 May 2013 (24/05/2013)
20.4492
20.5749
20.6920
20.3631
20.5276
Thursday 23 May 2013 (23/05/2013)
20.2997
20.4494
20.7594
20.2542
20.5068
Wednesday 22 May 2013 (22/05/2013)
20.2963
20.3032
20.3893
20.1880
20.2887
Tuesday 21 May 2013 (21/05/2013)
20.1987
20.2942
20.3117
20.1303
20.2210
Monday 20 May 2013 (20/05/2013)
20.1854
20.1229
20.2410
20.1114
20.1762
Friday 17 May 2013 (17/05/2013)
20.1854
20.1229
20.2410
20.1114
20.1762
Thursday 16 May 2013 (16/05/2013)
20.2348
20.1844
20.2836
20.1338
20.2087
Wednesday 15 May 2013 (15/05/2013)
20.2418
20.2328
20.2775
20.1410
20.2093
Tuesday 14 May 2013 (14/05/2013)
20.2324
20.2374
20.3339
20.1937
20.2638
Monday 13 May 2013 (13/05/2013)
20.2806
20.1888
20.2885
20.1131
20.2008
Friday 10 May 2013 (10/05/2013)
20.2806
20.1888
20.2885
20.1131
20.2008
Thursday 9 May 2013 (09/05/2013)
20.4915
20.2809
20.5600
20.2257
20.3929
Wednesday 8 May 2013 (08/05/2013)
20.5610
20.4926
20.6306
20.4470
20.5388
Tuesday 7 May 2013 (07/05/2013)
20.4166
20.5608
20.5956
20.3979
20.4968
Monday 6 May 2013 (06/05/2013)
20.7173
20.4361
20.7270
20.3744
20.5507
Friday 3 May 2013 (03/05/2013)
20.7173
20.4361
20.7270
20.3744
20.5507
Thursday 2 May 2013 (02/05/2013)
20.8040
20.7173
20.8771
20.5655
20.7213
Wednesday 1 May 2013 (01/05/2013)
20.8284
20.8053
20.8889
20.7017
20.7953

April

Tuesday 30 April 2013 (30/04/2013)
20.7992
20.8264
20.9035
20.7344
20.8190
Monday 29 April 2013 (29/04/2013)
20.5743
20.7906
20.8511
20.5408
20.6960
Friday 26 April 2013 (26/04/2013)
20.5743
20.7906
20.8511
20.5408
20.6960
Thursday 25 April 2013 (25/04/2013)
20.7439
20.5739
20.8095
20.4948
20.6522
Wednesday 24 April 2013 (24/04/2013)
20.7926
20.7430
20.8554
20.6927
20.7741
Tuesday 23 April 2013 (23/04/2013)
20.7678
20.7944
21.0117
20.7292
20.8705
Monday 22 April 2013 (22/04/2013)
21.0124
20.7948
21.0266
20.6616
20.8441
Friday 19 April 2013 (19/04/2013)
21.0124
20.7948
21.0266
20.6616
20.8441
Thursday 18 April 2013 (18/04/2013)
21.0775
21.0127
21.1862
20.9411
21.0637
Wednesday 17 April 2013 (17/04/2013)
21.0342
21.0778
21.2760
20.8473
21.0617
Tuesday 16 April 2013 (16/04/2013)
21.3152
21.0357
21.5078
20.9674
21.2376
Monday 15 April 2013 (15/04/2013)
20.5491
20.8812
20.9274
20.5250
20.7262
Friday 12 April 2013 (12/04/2013)
20.5491
20.8812
20.9274
20.5250
20.7262
Thursday 11 April 2013 (11/04/2013)
20.6042
20.5517
20.6927
20.4821
20.5874
Wednesday 10 April 2013 (10/04/2013)
20.7711
20.6047
20.8126
20.5906
20.7016
Tuesday 9 April 2013 (09/04/2013)
20.7406
20.7715
20.9285
20.6807
20.8046
Monday 8 April 2013 (08/04/2013)
21.0179
20.7950
21.0179
20.7622
20.8901
Friday 5 April 2013 (05/04/2013)
21.4763
21.0772
21.5868
21.0050
21.2959
Thursday 4 April 2013 (04/04/2013)
22.3904
21.4758
22.4499
21.4656
21.9578
Wednesday 3 April 2013 (03/04/2013)
22.3336
22.3906
22.4368
22.2674
22.3521
Tuesday 2 April 2013 (02/04/2013)
22.1995
22.3334
22.3581
22.1745
22.2663
Monday 1 April 2013 (01/04/2013)
22.0165
22.1947
22.2211
21.9763
22.0987

March

Friday 29 March 2013 (29/03/2013)
22.0356
22.0190
22.0912
21.9856
22.0384
Thursday 28 March 2013 (28/03/2013)
22.0550
22.0356
22.1610
22.0220
22.0915
Wednesday 27 March 2013 (27/03/2013)
22.0156
22.0553
22.1819
21.9136
22.0478
Tuesday 26 March 2013 (26/03/2013)
22.0590
22.0134
22.1183
21.9539
22.0361
Monday 25 March 2013 (25/03/2013)
21.9063
22.0581
22.2067
21.7666
21.9867
Friday 22 March 2013 (22/03/2013)
21.8865
21.9195
22.0320
21.8026
21.9173
Thursday 21 March 2013 (21/03/2013)
21.7460
21.8883
21.9649
21.7002
21.8326
Wednesday 20 March 2013 (20/03/2013)
21.9368
21.7417
22.0022
21.6951
21.8487
Tuesday 19 March 2013 (19/03/2013)
21.9136
21.9346
22.0110
21.7883
21.8997
Monday 18 March 2013 (18/03/2013)
21.7957
21.9131
22.1482
21.7957
21.9720
Friday 15 March 2013 (15/03/2013)
21.7400
21.8854
21.9144
21.6035
21.7590
Thursday 14 March 2013 (14/03/2013)
21.9735
21.7424
22.0322
21.7310
21.8816
Wednesday 13 March 2013 (13/03/2013)
22.0103
21.9724
22.0914
21.9127
22.0021
Tuesday 12 March 2013 (12/03/2013)
21.9493
22.0113
22.1889
21.8634
22.0262
Monday 11 March 2013 (11/03/2013)
22.0226
21.9484
22.0660
21.9166
21.9913
Friday 8 March 2013 (08/03/2013)
22.1415
22.0014
22.1471
21.7773
21.9622
Thursday 7 March 2013 (07/03/2013)
22.3078
22.1376
22.4148
22.0391
22.2270
Wednesday 6 March 2013 (06/03/2013)
22.3317
22.3095
22.3996
22.2722
22.3359
Tuesday 5 March 2013 (05/03/2013)
22.3080
22.3334
22.4187
22.2796
22.3492
Monday 4 March 2013 (04/03/2013)
22.3745
22.3064
22.4763
22.3046
22.3905
Friday 1 March 2013 (01/03/2013)
22.4590
22.3917
22.6523
22.3639
22.5081

February

Thursday 28 February 2013 (28/02/2013)
22.5393
22.4569
22.5951
22.3683
22.4817
Wednesday 27 February 2013 (27/02/2013)
22.6601
22.5419
22.8092
22.5178
22.6635
Tuesday 26 February 2013 (26/02/2013)
22.6352
22.6581
22.8577
22.4164
22.6371
Monday 25 February 2013 (25/02/2013)
22.0458
22.6394
22.8511
22.0458
22.4485
Friday 22 February 2013 (22/02/2013)
22.1883
22.2500
22.2649
22.0339
22.1494
Thursday 21 February 2013 (21/02/2013)
21.8342
22.1132
22.1154
21.7734
21.9444
Wednesday 20 February 2013 (20/02/2013)
21.8342
22.1132
22.1154
21.7734
21.9444
Tuesday 19 February 2013 (19/02/2013)
21.6912
21.8366
21.9028
21.6783
21.7906
Monday 18 February 2013 (18/02/2013)
21.7011
21.6897
21.7310
21.6023
21.6667
Friday 15 February 2013 (15/02/2013)
21.7126
21.9029
21.9484
21.6777
21.8131
Thursday 14 February 2013 (14/02/2013)
21.7126
21.9029
21.9484
21.6777
21.8131
Wednesday 13 February 2013 (13/02/2013)
21.5262
21.7150
21.7379
21.4987
21.6183
Tuesday 12 February 2013 (12/02/2013)
21.3410
21.5260
21.6871
21.3271
21.5071
Monday 11 February 2013 (11/02/2013)
21.5173
21.3413
21.6076
21.3054
21.4565
Friday 8 February 2013 (08/02/2013)
21.4193
21.5103
21.7235
21.3964
21.5600
Thursday 7 February 2013 (07/02/2013)
21.4939
21.4207
21.5854
21.3002
21.4428
Wednesday 6 February 2013 (06/02/2013)
21.4953
21.4940
21.5908
21.4041
21.4975
Tuesday 5 February 2013 (05/02/2013)
21.6471
21.4956
21.7570
21.4010
21.5790
Monday 4 February 2013 (04/02/2013)
21.6564
21.6467
21.7042
21.4936
21.5989
Friday 1 February 2013 (01/02/2013)
21.6744
21.6388
21.7466
21.5138
21.6302

January

Thursday 31 January 2013 (31/01/2013)
21.8982
21.6720
21.9692
21.6602
21.8147
Wednesday 30 January 2013 (30/01/2013)
22.0401
21.8993
22.0549
21.8561
21.9555
Tuesday 29 January 2013 (29/01/2013)
21.9322
22.1031
22.1644
21.8888
22.0266
Monday 28 January 2013 (28/01/2013)
21.9322
22.1031
22.1644
21.8888
22.0266
Friday 25 January 2013 (25/01/2013)
22.0945
21.9447
22.1176
21.8470
21.9823
Thursday 24 January 2013 (24/01/2013)
22.4446
22.0960
22.5303
22.0508
22.2906
Wednesday 23 January 2013 (23/01/2013)
22.2214
22.4323
22.5406
22.0745
22.3076
Tuesday 22 January 2013 (22/01/2013)
22.2214
22.4323
22.5406
22.0745
22.3076
Monday 21 January 2013 (21/01/2013)
22.0643
22.2208
22.2302
22.0293
22.1298
Friday 18 January 2013 (18/01/2013)
21.9269
22.0461
22.1109
21.8710
21.9910
Thursday 17 January 2013 (17/01/2013)
22.2764
21.9282
22.3729
21.8475
22.1102
Wednesday 16 January 2013 (16/01/2013)
22.0963
22.2791
22.4272
22.0722
22.2497
Tuesday 15 January 2013 (15/01/2013)
21.9137
22.0955
22.2454
21.8567
22.0511
Monday 14 January 2013 (14/01/2013)
21.8865
21.9099
22.0620
21.7638
21.9129
Friday 11 January 2013 (11/01/2013)
21.9577
21.9037
22.0370
21.8221
21.9296
Thursday 10 January 2013 (10/01/2013)
22.3840
21.9580
22.3850
21.9560
22.1705
Wednesday 9 January 2013 (09/01/2013)
22.5506
22.3837
22.6079
22.3456
22.4768
Tuesday 8 January 2013 (08/01/2013)
22.2783
22.5493
22.5943
22.2684
22.4314
Monday 7 January 2013 (07/01/2013)
22.2465
22.2771
22.4294
22.1822
22.3058
Friday 4 January 2013 (04/01/2013)
22.4302
22.2437
22.4437
22.2235
22.3336
Thursday 3 January 2013 (03/01/2013)
22.1995
22.4293
22.4829
22.1973
22.3401
Wednesday 2 January 2013 (02/01/2013)
22.3826
22.1998
22.4226
22.0794
22.2510
Tuesday 1 January 2013 (01/01/2013)
22.3863
22.3786
22.4060
22.3186
22.3623