Japanese Yen-Ugandan Shilling History: 2012
Go
Set AlertDaily JPY/UGX rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 26.5086 on 01/06/2012
Lowest exchange rate of 2012: 0.0983 on 25/01/2012
Average exchange rate of 2012: 23.0035
Historical Graph For Converting Japanese Yens into Ugandan Shillings
1Y
3Y
5Y
10Y
All
What was the Japanese Yen worth against the Ugandan Shilling on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 22.7181 | 22.3753 | 22.7481 | 22.3493 | 22.5487 |
| Friday 28 December 2012 (28/12/2012) | 22.7328 | 22.6929 | 22.8057 | 22.5881 | 22.6969 |
| Thursday 27 December 2012 (27/12/2012) | 22.8138 | 22.7371 | 22.8520 | 22.6441 | 22.7481 |
| Wednesday 26 December 2012 (26/12/2012) | 23.0549 | 22.8104 | 23.0609 | 22.8005 | 22.9307 |
| Tuesday 25 December 2012 (25/12/2012) | 23.0549 | 23.0304 | 23.0729 | 23.0143 | 23.0436 |
| Monday 24 December 2012 (24/12/2012) | 23.1130 | 23.0173 | 23.1341 | 23.0121 | 23.0731 |
| Friday 21 December 2012 (21/12/2012) | 22.9546 | 23.1298 | 23.1925 | 22.9352 | 23.0639 |
| Thursday 20 December 2012 (20/12/2012) | 22.9837 | 22.9457 | 23.1356 | 22.9119 | 23.0238 |
| Wednesday 19 December 2012 (19/12/2012) | 23.0286 | 22.9844 | 23.0439 | 22.8612 | 22.9526 |
| Tuesday 18 December 2012 (18/12/2012) | 23.1845 | 23.0301 | 23.2031 | 23.0181 | 23.1106 |
| Monday 17 December 2012 (17/12/2012) | 23.1232 | 23.1862 | 23.2678 | 23.1115 | 23.1897 |
| Friday 14 December 2012 (14/12/2012) | 23.3840 | 23.3274 | 23.4636 | 23.2744 | 23.3690 |
| Thursday 13 December 2012 (13/12/2012) | 23.4397 | 23.3854 | 23.4925 | 23.3302 | 23.4114 |
| Wednesday 12 December 2012 (12/12/2012) | 23.7028 | 23.4404 | 23.7199 | 23.4087 | 23.5643 |
| Tuesday 11 December 2012 (11/12/2012) | 23.8011 | 23.7030 | 23.8128 | 23.6789 | 23.7459 |
| Monday 10 December 2012 (10/12/2012) | 23.8315 | 23.8030 | 23.9334 | 23.7883 | 23.8609 |
| Friday 7 December 2012 (07/12/2012) | 23.8335 | 23.8158 | 23.9310 | 23.7652 | 23.8481 |
| Thursday 6 December 2012 (06/12/2012) | 23.7435 | 23.8328 | 23.8620 | 23.7104 | 23.7862 |
| Wednesday 5 December 2012 (05/12/2012) | 23.9020 | 23.7430 | 23.9312 | 23.7392 | 23.8352 |
| Tuesday 4 December 2012 (04/12/2012) | 23.8135 | 23.9009 | 23.9538 | 23.8052 | 23.8795 |
| Monday 3 December 2012 (03/12/2012) | 23.8875 | 23.8128 | 23.9476 | 23.7766 | 23.8621 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 23.9305 | 23.8627 | 23.9516 | 23.7301 | 23.8409 |
| Thursday 29 November 2012 (29/11/2012) | 23.9766 | 23.9276 | 24.0100 | 23.8993 | 23.9547 |
| Wednesday 28 November 2012 (28/11/2012) | 23.9470 | 23.9778 | 24.1558 | 23.9305 | 24.0432 |
| Tuesday 27 November 2012 (27/11/2012) | 23.9596 | 23.9449 | 24.0245 | 23.8573 | 23.9409 |
| Monday 26 November 2012 (26/11/2012) | 23.8676 | 23.9607 | 24.0298 | 23.7928 | 23.9113 |
| Friday 23 November 2012 (23/11/2012) | 23.9888 | 23.8537 | 24.0946 | 23.8342 | 23.9644 |
| Thursday 22 November 2012 (22/11/2012) | 23.9419 | 23.9833 | 24.0415 | 23.8146 | 23.9281 |
| Wednesday 21 November 2012 (21/11/2012) | 24.2299 | 23.9410 | 24.2394 | 23.9296 | 24.0845 |
| Tuesday 20 November 2012 (20/11/2012) | 24.3416 | 24.2297 | 24.4269 | 24.2064 | 24.3167 |
| Monday 19 November 2012 (19/11/2012) | 24.3678 | 24.3360 | 24.4444 | 24.2932 | 24.3688 |
| Friday 16 November 2012 (16/11/2012) | 24.4749 | 24.3834 | 24.5723 | 24.3767 | 24.4745 |
| Thursday 15 November 2012 (15/11/2012) | 24.7948 | 24.4738 | 24.8269 | 24.4326 | 24.6298 |
| Wednesday 14 November 2012 (14/11/2012) | 25.0139 | 24.7948 | 25.0165 | 24.7147 | 24.8656 |
| Tuesday 13 November 2012 (13/11/2012) | 24.9736 | 25.0163 | 25.0758 | 24.8851 | 24.9805 |
| Monday 12 November 2012 (12/11/2012) | 24.9347 | 24.9731 | 25.0163 | 24.9036 | 24.9600 |
| Friday 9 November 2012 (09/11/2012) | 24.8110 | 24.9491 | 25.0212 | 24.7221 | 24.8717 |
| Thursday 8 November 2012 (08/11/2012) | 24.6497 | 24.8132 | 24.8682 | 24.6386 | 24.7534 |
| Wednesday 7 November 2012 (07/11/2012) | 24.5220 | 24.6490 | 24.7316 | 24.4580 | 24.5948 |
| Tuesday 6 November 2012 (06/11/2012) | 24.5644 | 24.5197 | 24.6499 | 24.4803 | 24.5651 |
| Monday 5 November 2012 (05/11/2012) | 24.4700 | 24.5663 | 24.6212 | 24.4144 | 24.5178 |
| Friday 2 November 2012 (02/11/2012) | 24.3848 | 24.4645 | 24.4886 | 24.3157 | 24.4022 |
| Thursday 1 November 2012 (01/11/2012) | 24.4985 | 24.3836 | 24.4985 | 24.3461 | 24.4223 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 24.6270 | 24.4966 | 24.6463 | 24.4463 | 24.5463 |
| Tuesday 30 October 2012 (30/10/2012) | 24.6347 | 24.6274 | 24.8059 | 24.5317 | 24.6688 |
| Monday 29 October 2012 (29/10/2012) | 24.5711 | 24.6345 | 24.7067 | 24.5600 | 24.6334 |
| Friday 26 October 2012 (26/10/2012) | 24.3480 | 24.5755 | 24.6201 | 24.3212 | 24.4707 |
| Thursday 25 October 2012 (25/10/2012) | 24.6274 | 24.3505 | 24.6322 | 24.3142 | 24.4732 |
| Wednesday 24 October 2012 (24/10/2012) | 24.7428 | 24.6255 | 24.7896 | 24.6032 | 24.6964 |
| Tuesday 23 October 2012 (23/10/2012) | 24.6172 | 24.7421 | 24.8222 | 24.5855 | 24.7039 |
| Monday 22 October 2012 (22/10/2012) | 24.8306 | 24.6193 | 24.8926 | 24.5851 | 24.7389 |
| Friday 19 October 2012 (19/10/2012) | 24.7818 | 24.8300 | 24.9256 | 24.7128 | 24.8192 |
| Thursday 18 October 2012 (18/10/2012) | 24.7261 | 24.7921 | 24.8177 | 24.5861 | 24.7019 |
| Wednesday 17 October 2012 (17/10/2012) | 24.7946 | 24.7267 | 24.8723 | 24.6831 | 24.7777 |
| Tuesday 16 October 2012 (16/10/2012) | 24.9395 | 24.8001 | 24.9715 | 24.7510 | 24.8613 |
| Monday 15 October 2012 (15/10/2012) | 24.9841 | 24.9398 | 25.1098 | 24.8763 | 24.9931 |
| Friday 12 October 2012 (12/10/2012) | 25.0716 | 24.9935 | 25.1697 | 24.9764 | 25.0731 |
| Thursday 11 October 2012 (11/10/2012) | 25.1878 | 25.0778 | 25.2741 | 24.9859 | 25.1300 |
| Wednesday 10 October 2012 (10/10/2012) | 25.1675 | 25.1874 | 25.2340 | 25.0882 | 25.1611 |
| Tuesday 9 October 2012 (09/10/2012) | 25.1050 | 25.1820 | 25.2609 | 25.0433 | 25.1521 |
| Monday 8 October 2012 (08/10/2012) | 24.6808 | 25.1096 | 25.1931 | 24.6808 | 24.9370 |
| Friday 5 October 2012 (05/10/2012) | 24.8032 | 24.8300 | 24.9178 | 24.6559 | 24.7869 |
| Thursday 4 October 2012 (04/10/2012) | 24.9762 | 24.8048 | 25.0065 | 24.7944 | 24.9005 |
| Wednesday 3 October 2012 (03/10/2012) | 25.0004 | 24.9790 | 25.0686 | 24.9235 | 24.9961 |
| Tuesday 2 October 2012 (02/10/2012) | 25.0537 | 24.9982 | 25.0553 | 24.9221 | 24.9887 |
| Monday 1 October 2012 (01/10/2012) | 25.0278 | 25.0577 | 25.1130 | 24.9527 | 25.0329 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 25.0159 | 25.0264 | 25.1214 | 24.9697 | 25.0456 |
| Thursday 27 September 2012 (27/09/2012) | 25.0796 | 25.0157 | 25.0938 | 24.9909 | 25.0424 |
| Wednesday 26 September 2012 (26/09/2012) | 25.0282 | 25.0796 | 25.1400 | 24.9917 | 25.0659 |
| Tuesday 25 September 2012 (25/09/2012) | 24.9624 | 25.0286 | 25.0477 | 24.8751 | 24.9614 |
| Monday 24 September 2012 (24/09/2012) | 24.8521 | 24.9582 | 25.0167 | 24.8118 | 24.9143 |
| Friday 21 September 2012 (21/09/2012) | 24.8435 | 24.8370 | 24.8605 | 24.6965 | 24.7785 |
| Thursday 20 September 2012 (20/09/2012) | 24.7876 | 24.8429 | 24.9638 | 24.7590 | 24.8614 |
| Wednesday 19 September 2012 (19/09/2012) | 24.6187 | 24.7917 | 24.8222 | 24.4633 | 24.6428 |
| Tuesday 18 September 2012 (18/09/2012) | 25.1810 | 24.7964 | 25.1949 | 24.7720 | 24.9835 |
| Monday 17 September 2012 (17/09/2012) | 25.1810 | 24.7964 | 25.1949 | 24.7720 | 24.9835 |
| Friday 14 September 2012 (14/09/2012) | 25.1810 | 24.7964 | 25.1949 | 24.7720 | 24.9835 |
| Thursday 13 September 2012 (13/09/2012) | 25.1356 | 25.1802 | 25.3284 | 25.1280 | 25.2282 |
| Wednesday 12 September 2012 (12/09/2012) | 25.0836 | 25.1541 | 25.2034 | 24.9738 | 25.0886 |
| Tuesday 11 September 2012 (11/09/2012) | 25.0836 | 25.1541 | 25.2034 | 24.9738 | 25.0886 |
| Monday 10 September 2012 (10/09/2012) | 25.0836 | 25.1541 | 25.2034 | 24.9738 | 25.0886 |
| Friday 7 September 2012 (07/09/2012) | 25.0836 | 25.1541 | 25.2034 | 24.9738 | 25.0886 |
| Thursday 6 September 2012 (06/09/2012) | 25.2828 | 25.0854 | 25.2867 | 25.0423 | 25.1645 |
| Wednesday 5 September 2012 (05/09/2012) | 25.3316 | 25.3536 | 25.4250 | 25.3029 | 25.3640 |
| Tuesday 4 September 2012 (04/09/2012) | 25.3316 | 25.3536 | 25.4250 | 25.3029 | 25.3640 |
| Monday 3 September 2012 (03/09/2012) | 25.3316 | 25.3536 | 25.4250 | 25.3029 | 25.3640 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 25.3970 | 25.3473 | 25.4684 | 25.2944 | 25.3814 |
| Thursday 30 August 2012 (30/08/2012) | 25.2910 | 25.3955 | 25.4328 | 25.2516 | 25.3422 |
| Wednesday 29 August 2012 (29/08/2012) | 25.3804 | 25.2936 | 25.4025 | 25.2611 | 25.3318 |
| Tuesday 28 August 2012 (28/08/2012) | 25.3418 | 25.3796 | 25.4787 | 25.3349 | 25.4068 |
| Monday 27 August 2012 (27/08/2012) | 25.3337 | 25.3430 | 25.3710 | 25.2853 | 25.3282 |
| Friday 24 August 2012 (24/08/2012) | 25.3180 | 25.3139 | 25.3888 | 25.2506 | 25.3197 |
| Thursday 23 August 2012 (23/08/2012) | 25.2571 | 25.3184 | 25.3479 | 25.2151 | 25.2815 |
| Wednesday 22 August 2012 (22/08/2012) | 25.1858 | 25.2565 | 25.3882 | 25.1080 | 25.2481 |
| Tuesday 21 August 2012 (21/08/2012) | 25.2577 | 25.1856 | 25.2887 | 25.1132 | 25.2010 |
| Monday 20 August 2012 (20/08/2012) | 25.2241 | 25.2593 | 25.2964 | 25.2110 | 25.2537 |
| Friday 17 August 2012 (17/08/2012) | 25.2508 | 25.2413 | 25.3086 | 25.2201 | 25.2644 |
| Thursday 16 August 2012 (16/08/2012) | 25.4406 | 25.2506 | 25.4684 | 25.2270 | 25.3477 |
| Wednesday 15 August 2012 (15/08/2012) | 25.5367 | 25.4421 | 25.5562 | 25.4097 | 25.4830 |
| Tuesday 14 August 2012 (14/08/2012) | 25.6602 | 25.5363 | 25.6705 | 25.4345 | 25.5525 |
| Monday 13 August 2012 (13/08/2012) | 25.6847 | 25.6604 | 25.7485 | 25.6048 | 25.6767 |
| Friday 10 August 2012 (10/08/2012) | 25.6550 | 25.6728 | 25.8764 | 25.6341 | 25.7553 |
| Thursday 9 August 2012 (09/08/2012) | 25.6669 | 25.6536 | 25.7449 | 25.5832 | 25.6641 |
| Wednesday 8 August 2012 (08/08/2012) | 25.8183 | 25.6705 | 25.8792 | 25.5680 | 25.7236 |
| Tuesday 7 August 2012 (07/08/2012) | 25.8183 | 25.6705 | 25.8792 | 25.5680 | 25.7236 |
| Monday 6 August 2012 (06/08/2012) | 25.7372 | 25.8186 | 25.8886 | 25.5865 | 25.7376 |
| Friday 3 August 2012 (03/08/2012) | 25.9705 | 25.6749 | 26.0282 | 25.6127 | 25.8205 |
| Thursday 2 August 2012 (02/08/2012) | 25.8673 | 25.9692 | 26.0114 | 25.7109 | 25.8612 |
| Wednesday 1 August 2012 (01/08/2012) | 25.7388 | 25.8662 | 25.8737 | 25.6897 | 25.7817 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 25.6617 | 25.7353 | 25.7816 | 25.6137 | 25.6977 |
| Monday 30 July 2012 (30/07/2012) | 25.5286 | 25.6646 | 25.7266 | 25.4968 | 25.6117 |
| Friday 27 July 2012 (27/07/2012) | 25.6885 | 25.5107 | 25.7321 | 25.4719 | 25.6020 |
| Thursday 26 July 2012 (26/07/2012) | 26.0177 | 25.6868 | 26.0829 | 25.6285 | 25.8557 |
| Wednesday 25 July 2012 (25/07/2012) | 25.9988 | 26.0187 | 26.0581 | 25.8958 | 25.9770 |
| Tuesday 24 July 2012 (24/07/2012) | 25.9273 | 25.9992 | 26.0521 | 25.8945 | 25.9733 |
| Monday 23 July 2012 (23/07/2012) | 25.7456 | 25.9303 | 26.0170 | 25.7105 | 25.8638 |
| Friday 20 July 2012 (20/07/2012) | 25.5065 | 25.7071 | 25.7319 | 25.4565 | 25.5942 |
| Thursday 19 July 2012 (19/07/2012) | 25.5493 | 25.5069 | 25.6389 | 25.4836 | 25.5613 |
| Wednesday 18 July 2012 (18/07/2012) | 25.4688 | 25.5524 | 25.6008 | 25.4328 | 25.5168 |
| Tuesday 17 July 2012 (17/07/2012) | 25.5618 | 25.4676 | 25.6206 | 25.4445 | 25.5326 |
| Monday 16 July 2012 (16/07/2012) | 25.5286 | 25.5599 | 25.7218 | 25.5146 | 25.6182 |
| Friday 13 July 2012 (13/07/2012) | 25.7540 | 25.5479 | 25.7955 | 25.5158 | 25.6557 |
| Thursday 12 July 2012 (12/07/2012) | 25.4915 | 25.7584 | 25.8230 | 25.4271 | 25.6251 |
| Wednesday 11 July 2012 (11/07/2012) | 25.5680 | 25.4904 | 25.6337 | 25.4181 | 25.5259 |
| Tuesday 10 July 2012 (10/07/2012) | 25.5162 | 25.5711 | 25.6665 | 25.4979 | 25.5822 |
| Monday 9 July 2012 (09/07/2012) | 25.5742 | 25.5158 | 25.6281 | 25.4805 | 25.5543 |
| Friday 6 July 2012 (06/07/2012) | 25.4010 | 25.5404 | 25.6089 | 25.3593 | 25.4841 |
| Thursday 5 July 2012 (05/07/2012) | 25.3174 | 25.4027 | 25.4398 | 25.2401 | 25.3400 |
| Wednesday 4 July 2012 (04/07/2012) | 25.1778 | 25.3145 | 25.3614 | 25.1551 | 25.2583 |
| Tuesday 3 July 2012 (03/07/2012) | 25.2626 | 25.1770 | 25.2942 | 25.1208 | 25.2075 |
| Monday 2 July 2012 (02/07/2012) | 25.1416 | 25.2626 | 25.3508 | 25.1156 | 25.2332 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 25.5636 | 25.1382 | 25.6402 | 25.1146 | 25.3774 |
| Thursday 28 June 2012 (28/06/2012) | 25.3970 | 25.5630 | 25.6356 | 25.3806 | 25.5081 |
| Wednesday 27 June 2012 (27/06/2012) | 25.3414 | 25.3965 | 25.4398 | 25.3021 | 25.3710 |
| Tuesday 26 June 2012 (26/06/2012) | 25.4051 | 25.3414 | 25.5111 | 25.3273 | 25.4192 |
| Monday 25 June 2012 (25/06/2012) | 25.1617 | 25.4035 | 25.4993 | 25.0818 | 25.2906 |
| Friday 22 June 2012 (22/06/2012) | 25.1822 | 25.1470 | 25.2579 | 25.0614 | 25.1597 |
| Thursday 21 June 2012 (21/06/2012) | 25.2141 | 25.1804 | 25.2905 | 25.0461 | 25.1683 |
| Wednesday 20 June 2012 (20/06/2012) | 25.3888 | 25.2126 | 25.4987 | 25.1501 | 25.3244 |
| Tuesday 19 June 2012 (19/06/2012) | 25.4297 | 25.3873 | 25.5697 | 25.3190 | 25.4444 |
| Monday 18 June 2012 (18/06/2012) | 25.4997 | 25.4302 | 25.5460 | 25.2845 | 25.4153 |
| Friday 15 June 2012 (15/06/2012) | 25.5278 | 25.4715 | 25.8044 | 25.4515 | 25.6280 |
| Thursday 14 June 2012 (14/06/2012) | 25.5742 | 25.5255 | 25.6711 | 25.5136 | 25.5924 |
| Wednesday 13 June 2012 (13/06/2012) | 25.4600 | 25.5748 | 25.6058 | 25.3587 | 25.4823 |
| Tuesday 12 June 2012 (12/06/2012) | 25.6221 | 25.4569 | 25.7157 | 25.4215 | 25.5686 |
| Monday 11 June 2012 (11/06/2012) | 25.5452 | 25.6208 | 25.6337 | 25.4015 | 25.5176 |
| Friday 8 June 2012 (08/06/2012) | 25.4906 | 25.6287 | 25.8480 | 25.4505 | 25.6493 |
| Thursday 7 June 2012 (07/06/2012) | 25.6803 | 25.4900 | 25.7641 | 25.3524 | 25.5583 |
| Wednesday 6 June 2012 (06/06/2012) | 26.0205 | 25.6847 | 26.0713 | 25.6293 | 25.8503 |
| Tuesday 5 June 2012 (05/06/2012) | 26.1537 | 26.0190 | 26.3151 | 25.9836 | 26.1494 |
| Monday 4 June 2012 (04/06/2012) | 26.2561 | 26.1513 | 26.3138 | 26.1158 | 26.2148 |
| Friday 1 June 2012 (01/06/2012) | 26.1283 | 26.2919 | 26.5086 | 26.0355 | 26.2721 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 25.7561 | 26.1273 | 26.1883 | 25.7285 | 25.9584 |
| Wednesday 30 May 2012 (30/05/2012) | 25.3500 | 25.7534 | 25.7592 | 25.3308 | 25.5450 |
| Tuesday 29 May 2012 (29/05/2012) | 25.2869 | 25.3491 | 25.4343 | 25.2169 | 25.3256 |
| Monday 28 May 2012 (28/05/2012) | 25.2241 | 25.2903 | 25.3361 | 25.1949 | 25.2655 |
| Friday 25 May 2012 (25/05/2012) | 25.2707 | 25.2377 | 25.3275 | 25.2187 | 25.2731 |
| Thursday 24 May 2012 (24/05/2012) | 25.2701 | 25.2688 | 25.3841 | 25.2199 | 25.3020 |
| Wednesday 23 May 2012 (23/05/2012) | 25.0087 | 25.2717 | 25.3489 | 24.9772 | 25.1631 |
| Tuesday 22 May 2012 (22/05/2012) | 25.0992 | 25.0091 | 25.1258 | 24.9237 | 25.0248 |
| Monday 21 May 2012 (21/05/2012) | 25.1778 | 25.1006 | 25.2227 | 25.0481 | 25.1354 |
| Friday 18 May 2012 (18/05/2012) | 25.1687 | 25.2086 | 25.2828 | 25.0834 | 25.1831 |
| Thursday 17 May 2012 (17/05/2012) | 24.6619 | 25.1701 | 25.1838 | 24.6251 | 24.9045 |
| Wednesday 16 May 2012 (16/05/2012) | 24.5792 | 24.6619 | 24.6843 | 24.5243 | 24.6043 |
| Tuesday 15 May 2012 (15/05/2012) | 24.5311 | 24.5782 | 24.6022 | 24.4751 | 24.5387 |
| Monday 14 May 2012 (14/05/2012) | 24.4222 | 24.5315 | 24.5688 | 24.4116 | 24.4902 |
| Friday 11 May 2012 (11/05/2012) | 24.4222 | 24.5315 | 24.5688 | 24.4116 | 24.4902 |
| Thursday 10 May 2012 (10/05/2012) | 24.5407 | 24.4229 | 24.5974 | 24.3565 | 24.4770 |
| Wednesday 9 May 2012 (09/05/2012) | 24.4224 | 24.5395 | 24.6507 | 24.4116 | 24.5312 |
| Tuesday 8 May 2012 (08/05/2012) | 24.3659 | 24.4220 | 24.4985 | 24.3213 | 24.4099 |
| Monday 7 May 2012 (07/05/2012) | 24.4890 | 24.3678 | 24.5449 | 24.3384 | 24.4417 |
| Friday 4 May 2012 (04/05/2012) | 24.2983 | 24.4900 | 24.4900 | 24.2584 | 24.3742 |
| Thursday 3 May 2012 (03/05/2012) | 24.2781 | 24.2983 | 24.3016 | 24.1576 | 24.2296 |
| Wednesday 2 May 2012 (02/05/2012) | 24.2609 | 24.2784 | 24.3367 | 24.0998 | 24.2183 |
| Tuesday 1 May 2012 (01/05/2012) | 24.3189 | 24.2612 | 24.4159 | 24.2133 | 24.3146 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 24.1511 | 24.3236 | 24.3599 | 24.0828 | 24.2214 |
| Friday 27 April 2012 (27/04/2012) | 24.0443 | 24.1282 | 24.1997 | 23.9258 | 24.0628 |
| Thursday 26 April 2012 (26/04/2012) | 23.9729 | 24.0448 | 24.1449 | 23.9485 | 24.0467 |
| Wednesday 25 April 2012 (25/04/2012) | 24.0076 | 23.9742 | 24.1443 | 23.9071 | 24.0257 |
| Tuesday 24 April 2012 (24/04/2012) | 24.0645 | 24.0091 | 24.1815 | 23.9811 | 24.0813 |
| Monday 23 April 2012 (23/04/2012) | 23.9638 | 24.0672 | 24.2029 | 23.9245 | 24.0637 |
| Friday 20 April 2012 (20/04/2012) | 24.0632 | 23.9600 | 24.0836 | 23.9125 | 23.9981 |
| Thursday 19 April 2012 (19/04/2012) | 24.2113 | 24.0628 | 24.2230 | 24.0378 | 24.1304 |
| Wednesday 18 April 2012 (18/04/2012) | 24.4837 | 24.2107 | 24.4837 | 24.1578 | 24.3208 |
| Tuesday 17 April 2012 (17/04/2012) | 24.6519 | 24.4829 | 24.7052 | 24.4339 | 24.5696 |
| Monday 16 April 2012 (16/04/2012) | 24.5999 | 24.6540 | 24.7763 | 24.5579 | 24.6671 |
| Friday 13 April 2012 (13/04/2012) | 24.4158 | 24.5744 | 24.5976 | 24.3215 | 24.4596 |
| Thursday 12 April 2012 (12/04/2012) | 24.5073 | 24.4159 | 24.5132 | 24.3635 | 24.4384 |
| Wednesday 11 April 2012 (11/04/2012) | 24.6287 | 24.5063 | 24.6441 | 24.3955 | 24.5198 |
| Tuesday 10 April 2012 (10/04/2012) | 24.3377 | 24.6293 | 24.6455 | 24.1988 | 24.4222 |
| Monday 9 April 2012 (09/04/2012) | 24.1660 | 24.3382 | 24.4624 | 24.1660 | 24.3142 |
| Friday 6 April 2012 (06/04/2012) | 24.0534 | 24.1771 | 24.3322 | 24.0305 | 24.1814 |
| Thursday 5 April 2012 (05/04/2012) | 24.0534 | 24.1771 | 24.3322 | 24.0305 | 24.1814 |
| Wednesday 4 April 2012 (04/04/2012) | 23.9180 | 24.0555 | 24.1938 | 23.9034 | 24.0486 |
| Tuesday 3 April 2012 (03/04/2012) | 23.9643 | 23.9183 | 24.0972 | 23.8783 | 23.9878 |
| Monday 2 April 2012 (02/04/2012) | 23.7489 | 23.9642 | 24.0151 | 23.6512 | 23.8332 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 23.9510 | 23.7460 | 24.1229 | 23.7456 | 23.9343 |
| Thursday 29 March 2012 (29/03/2012) | 23.9312 | 23.9532 | 24.2092 | 23.9054 | 24.0573 |
| Wednesday 28 March 2012 (28/03/2012) | 23.7560 | 23.9309 | 24.0487 | 23.7428 | 23.8958 |
| Tuesday 27 March 2012 (27/03/2012) | 23.8282 | 23.7573 | 23.8703 | 23.6292 | 23.7498 |
| Monday 26 March 2012 (26/03/2012) | 24.0939 | 23.8272 | 24.1046 | 23.8077 | 23.9562 |
| Friday 23 March 2012 (23/03/2012) | 24.1402 | 24.1210 | 24.2314 | 23.9532 | 24.0923 |
| Thursday 22 March 2012 (22/03/2012) | 23.8027 | 24.1386 | 24.2250 | 23.7869 | 24.0060 |
| Wednesday 21 March 2012 (21/03/2012) | 23.7383 | 23.8072 | 23.8418 | 23.6069 | 23.7244 |
| Tuesday 20 March 2012 (20/03/2012) | 23.7937 | 23.7367 | 23.8264 | 23.6997 | 23.7631 |
| Monday 19 March 2012 (19/03/2012) | 23.8784 | 23.7946 | 23.9727 | 23.7532 | 23.8630 |
| Friday 16 March 2012 (16/03/2012) | 24.0058 | 23.8438 | 24.0740 | 23.7960 | 23.9350 |
| Thursday 15 March 2012 (15/03/2012) | 24.0146 | 24.0054 | 24.1990 | 23.9258 | 24.0624 |
| Wednesday 14 March 2012 (14/03/2012) | 24.1942 | 24.0144 | 24.2189 | 23.9704 | 24.0947 |
| Tuesday 13 March 2012 (13/03/2012) | 24.5042 | 24.1966 | 24.5717 | 24.1745 | 24.3731 |
| Monday 12 March 2012 (12/03/2012) | 24.3791 | 24.5050 | 24.5859 | 24.3702 | 24.4781 |
| Friday 9 March 2012 (09/03/2012) | 24.6886 | 24.4129 | 24.7031 | 24.3834 | 24.5433 |
| Thursday 8 March 2012 (08/03/2012) | 24.6886 | 24.4129 | 24.7031 | 24.3834 | 24.5433 |
| Wednesday 7 March 2012 (07/03/2012) | 24.7921 | 24.6924 | 24.8867 | 24.6503 | 24.7685 |
| Tuesday 6 March 2012 (06/03/2012) | 24.3601 | 24.7917 | 24.9026 | 24.3379 | 24.6203 |
| Monday 5 March 2012 (05/03/2012) | 24.3227 | 24.3591 | 24.5788 | 24.3080 | 24.4434 |
| Friday 2 March 2012 (02/03/2012) | 24.3509 | 24.3542 | 24.4027 | 24.2230 | 24.3129 |
| Thursday 1 March 2012 (01/03/2012) | 24.4050 | 24.3537 | 24.4747 | 24.3191 | 24.3969 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 24.6360 | 24.4023 | 24.6567 | 24.3362 | 24.4965 |
| Tuesday 28 February 2012 (28/02/2012) | 24.7118 | 24.6360 | 24.8780 | 24.5761 | 24.7271 |
| Monday 27 February 2012 (27/02/2012) | 24.4112 | 24.7106 | 24.8183 | 24.2960 | 24.5572 |
| Friday 24 February 2012 (24/02/2012) | 25.0264 | 24.4485 | 25.0509 | 24.4400 | 24.7455 |
| Thursday 23 February 2012 (23/02/2012) | 25.0537 | 25.0244 | 25.1180 | 24.9713 | 25.0447 |
| Wednesday 22 February 2012 (22/02/2012) | 25.0477 | 25.0527 | 25.0920 | 24.8908 | 24.9914 |
| Tuesday 21 February 2012 (21/02/2012) | 24.9723 | 25.0505 | 25.0808 | 24.8837 | 24.9823 |
| Monday 20 February 2012 (20/02/2012) | 25.2739 | 25.0356 | 25.3082 | 25.0008 | 25.1545 |
| Friday 17 February 2012 (17/02/2012) | 25.2739 | 25.0356 | 25.3082 | 25.0008 | 25.1545 |
| Thursday 16 February 2012 (16/02/2012) | 25.6071 | 25.2717 | 25.6598 | 25.2496 | 25.4547 |
| Wednesday 15 February 2012 (15/02/2012) | 25.6033 | 25.6056 | 25.7038 | 25.5185 | 25.6112 |
| Tuesday 14 February 2012 (14/02/2012) | 25.7708 | 25.6056 | 25.8981 | 25.5877 | 25.7429 |
| Monday 13 February 2012 (13/02/2012) | 25.7687 | 25.7698 | 25.7934 | 25.6398 | 25.7166 |
| Friday 10 February 2012 (10/02/2012) | 25.6600 | 25.7491 | 25.8251 | 25.5861 | 25.7056 |
| Thursday 9 February 2012 (09/02/2012) | 25.8618 | 25.6571 | 25.8932 | 25.6266 | 25.7599 |
| Wednesday 8 February 2012 (08/02/2012) | 25.8338 | 25.8656 | 25.9570 | 25.6533 | 25.8052 |
| Tuesday 7 February 2012 (07/02/2012) | 26.0250 | 25.8306 | 26.0446 | 25.7805 | 25.9126 |
| Monday 6 February 2012 (06/02/2012) | 26.1657 | 26.0076 | 26.2035 | 25.9846 | 26.0941 |
| Friday 3 February 2012 (03/02/2012) | 26.1657 | 26.0076 | 26.2035 | 25.9846 | 26.0941 |
| Thursday 2 February 2012 (02/02/2012) | 26.1249 | 26.1631 | 26.2144 | 26.0970 | 26.1557 |
| Wednesday 1 February 2012 (01/02/2012) | 26.2249 | 26.1212 | 26.3530 | 26.0499 | 26.2015 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 26.2798 | 26.2242 | 26.3147 | 26.1257 | 26.2202 |
| Monday 30 January 2012 (30/01/2012) | 26.1299 | 26.2811 | 26.3532 | 26.1065 | 26.2299 |
| Friday 27 January 2012 (27/01/2012) | 0.0988 | 0.0995 | 0.1000 | 0.0987 | 0.0994 |
| Thursday 26 January 2012 (26/01/2012) | 0.0986 | 0.0988 | 0.0989 | 0.0985 | 0.0987 |
| Wednesday 25 January 2012 (25/01/2012) | 0.0989 | 0.0986 | 0.0990 | 0.0983 | 0.0987 |
| Tuesday 24 January 2012 (24/01/2012) | 0.1001 | 0.0989 | 0.1003 | 0.0988 | 0.0996 |
| Monday 23 January 2012 (23/01/2012) | 0.1004 | 0.1001 | 0.1004 | 0.0998 | 0.1001 |
| Friday 20 January 2012 (20/01/2012) | 0.1005 | 0.1001 | 0.1007 | 0.1000 | 0.1004 |
| Thursday 19 January 2012 (19/01/2012) | 0.1012 | 0.1005 | 0.1014 | 0.1002 | 0.1008 |
| Wednesday 18 January 2012 (18/01/2012) | 0.1019 | 0.1012 | 0.1021 | 0.1012 | 0.1017 |
| Tuesday 17 January 2012 (17/01/2012) | 0.1020 | 0.1019 | 0.1021 | 0.1015 | 0.1018 |
| Monday 16 January 2012 (16/01/2012) | 0.1020 | 0.1020 | 0.1022 | 0.1019 | 0.1021 |
| Friday 13 January 2012 (13/01/2012) | 0.1020 | 0.1018 | 0.1023 | 0.1015 | 0.1019 |
| Thursday 12 January 2012 (12/01/2012) | 0.1019 | 0.1020 | 0.1021 | 0.1016 | 0.1019 |
| Wednesday 11 January 2012 (11/01/2012) | 0.1009 | 0.1019 | 0.1020 | 0.1008 | 0.1014 |
| Tuesday 10 January 2012 (10/01/2012) | 0.1011 | 0.1009 | 0.1011 | 0.1008 | 0.1010 |
| Monday 9 January 2012 (09/01/2012) | 0.1013 | 0.1011 | 0.1015 | 0.1010 | 0.1013 |
| Friday 6 January 2012 (06/01/2012) | 0.1004 | 0.1010 | 0.1012 | 0.1002 | 0.1007 |
| Thursday 5 January 2012 (05/01/2012) | 0.1002 | 0.1004 | 0.1007 | 0.1001 | 0.1004 |
| Wednesday 4 January 2012 (04/01/2012) | 0.1000 | 0.1002 | 0.1004 | 0.0999 | 0.1002 |
| Tuesday 3 January 2012 (03/01/2012) | 0.1006 | 0.1000 | 0.1007 | 0.0999 | 0.1003 |