Japanese Yen-Ukraine Hryvnia History: 2024

Go
Set Alert Set Alert

Daily JPY/UAH rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.2957, reached on 16/09/2024

The lowest level of 2024 was 0.2479 reached 01/05/2024

The average level of 2024 was 0.2651

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

JPY/UAH Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
0.2668
0.2668
0.2673
0.2660
0.2667
Wednesday 25 December 2024 (25/12/2024)
0.2668
0.2668
0.2673
0.2660
0.2667
Tuesday 24 December 2024 (24/12/2024)
0.2668
0.2668
0.2673
0.2660
0.2667
Monday 23 December 2024 (23/12/2024)
0.2680
0.2674
0.2682
0.2673
0.2678
Friday 20 December 2024 (20/12/2024)
0.2664
0.2667
0.2679
0.2658
0.2669
Thursday 19 December 2024 (19/12/2024)
0.2718
0.2688
0.2726
0.2659
0.2693
Wednesday 18 December 2024 (18/12/2024)
0.2725
0.2741
0.2739
0.2726
0.2733
Tuesday 17 December 2024 (17/12/2024)
0.2719
0.2724
0.2731
0.2714
0.2723
Monday 16 December 2024 (16/12/2024)
0.2717
0.2701
0.2727
0.2696
0.2712
Friday 13 December 2024 (13/12/2024)
0.2742
0.2716
0.2730
0.2728
0.2729
Thursday 12 December 2024 (12/12/2024)
0.2729
0.2742
0.2749
0.2721
0.2735
Wednesday 11 December 2024 (11/12/2024)
0.2739
0.2735
0.2761
0.2730
0.2746
Tuesday 10 December 2024 (10/12/2024)
0.2754
0.2740
0.2758
0.2739
0.2749
Monday 9 December 2024 (09/12/2024)
0.2775
0.2754
0.2785
0.2745
0.2765
Friday 6 December 2024 (06/12/2024)
0.2763
0.2767
0.2774
0.2751
0.2763
Thursday 5 December 2024 (05/12/2024)
0.2762
0.2763
0.2776
0.2753
0.2765
Wednesday 4 December 2024 (04/12/2024)
0.2789
0.2762
0.2790
0.2761
0.2776
Tuesday 3 December 2024 (03/12/2024)
0.2793
0.2789
0.2811
0.2777
0.2794
Monday 2 December 2024 (02/12/2024)
0.2778
0.2798
0.2811
0.2769
0.2790

November

Friday 29 November 2024 (29/11/2024)
0.2748
0.2770
0.2778
0.2747
0.2763
Thursday 28 November 2024 (28/11/2024)
0.2749
0.2739
0.2752
0.2736
0.2744
Wednesday 27 November 2024 (27/11/2024)
0.2730
0.2741
0.2754
0.2727
0.2741
Tuesday 26 November 2024 (26/11/2024)
0.2695
0.2714
0.2719
0.2693
0.2706
Monday 25 November 2024 (25/11/2024)
0.2690
0.2690
0.2697
0.2679
0.2688
Friday 22 November 2024 (22/11/2024)
0.2661
0.2670
0.2685
0.2658
0.2672
Thursday 21 November 2024 (21/11/2024)
0.2656
0.2681
0.2683
0.2656
0.2670
Wednesday 20 November 2024 (20/11/2024)
0.2663
0.2656
0.2666
0.2641
0.2654
Tuesday 19 November 2024 (19/11/2024)
0.2660
0.2660
0.2695
0.2658
0.2677
Monday 18 November 2024 (18/11/2024)
0.2687
0.2667
0.2690
0.2666
0.2678
Friday 15 November 2024 (15/11/2024)
0.2648
0.2690
0.2697
0.2641
0.2669
Thursday 14 November 2024 (14/11/2024)
0.2640
0.2636
0.2647
0.2632
0.2640
Wednesday 13 November 2024 (13/11/2024)
0.2674
0.2668
0.2680
0.2664
0.2672
Tuesday 12 November 2024 (12/11/2024)
0.2686
0.2696
0.2699
0.2683
0.2691
Monday 11 November 2024 (11/11/2024)
0.2700
0.2693
0.2702
0.2684
0.2693
Friday 8 November 2024 (08/11/2024)
0.2695
0.2714
0.2720
0.2691
0.2706
Thursday 7 November 2024 (07/11/2024)
0.2684
0.2691
0.2695
0.2679
0.2687
Wednesday 6 November 2024 (06/11/2024)
0.2697
0.2677
0.2702
0.2673
0.2688
Tuesday 5 November 2024 (05/11/2024)
0.2732
0.2724
0.2734
0.2722
0.2728
Monday 4 November 2024 (04/11/2024)
0.2725
0.2728
0.2737
0.2720
0.2729
Friday 1 November 2024 (01/11/2024)
0.2724
0.2703
0.2728
0.2693
0.2711

October

Thursday 31 October 2024 (31/10/2024)
0.2689
0.2727
0.2737
0.2688
0.2713
Wednesday 30 October 2024 (30/10/2024)
0.2691
0.2691
0.2700
0.2688
0.2694
Tuesday 29 October 2024 (29/10/2024)
0.2701
0.2691
0.2712
0.2689
0.2701
Monday 28 October 2024 (28/10/2024)
0.2706
0.2703
0.2717
0.2696
0.2707
Friday 25 October 2024 (25/10/2024)
0.2725
0.2719
0.2733
0.2715
0.2724
Thursday 24 October 2024 (24/10/2024)
0.2712
0.2717
0.2725
0.2709
0.2717
Wednesday 23 October 2024 (23/10/2024)
0.2735
0.2711
0.2730
0.2704
0.2717
Tuesday 22 October 2024 (22/10/2024)
0.2739
0.2735
0.2750
0.2730
0.2740
Monday 21 October 2024 (21/10/2024)
0.2751
0.2761
0.2770
0.2748
0.2759
Friday 18 October 2024 (18/10/2024)
0.2751
0.2761
0.2770
0.2748
0.2759
Thursday 17 October 2024 (17/10/2024)
0.2751
0.2761
0.2770
0.2748
0.2759
Wednesday 16 October 2024 (16/10/2024)
0.2751
0.2761
0.2770
0.2748
0.2759
Friday 4 October 2024 (04/10/2024)
0.2877
0.2885
0.2898
0.2858
0.2878
Thursday 3 October 2024 (03/10/2024)
0.2877
0.2885
0.2898
0.2858
0.2878
Wednesday 2 October 2024 (02/10/2024)
0.2877
0.2885
0.2898
0.2858
0.2878
Tuesday 1 October 2024 (01/10/2024)
0.2877
0.2885
0.2898
0.2858
0.2878

September

Monday 30 September 2024 (30/09/2024)
0.2836
0.2899
0.2899
0.2813
0.2856
Friday 27 September 2024 (27/09/2024)
0.2836
0.2899
0.2899
0.2813
0.2856
Thursday 26 September 2024 (26/09/2024)
0.2860
0.2836
0.2862
0.2838
0.2850
Monday 23 September 2024 (23/09/2024)
0.2923
0.2914
0.2948
0.2913
0.2931
Friday 20 September 2024 (20/09/2024)
0.2923
0.2914
0.2948
0.2913
0.2931
Thursday 19 September 2024 (19/09/2024)
0.2923
0.2914
0.2948
0.2913
0.2931
Wednesday 18 September 2024 (18/09/2024)
0.2923
0.2914
0.2948
0.2913
0.2931
Tuesday 17 September 2024 (17/09/2024)
0.2926
0.2924
0.2934
0.2923
0.2929
Monday 16 September 2024 (16/09/2024)
0.2936
0.2924
0.2957
0.2921
0.2939
Friday 13 September 2024 (13/09/2024)
0.2882
0.2895
0.2904
0.2868
0.2886
Thursday 12 September 2024 (12/09/2024)
0.2882
0.2895
0.2904
0.2868
0.2886
Wednesday 11 September 2024 (11/09/2024)
0.2882
0.2895
0.2904
0.2868
0.2886
Tuesday 10 September 2024 (10/09/2024)
0.2882
0.2895
0.2904
0.2868
0.2886
Monday 9 September 2024 (09/09/2024)
0.2879
0.2876
0.2887
0.2862
0.2875
Friday 6 September 2024 (06/09/2024)
0.2857
0.2890
0.2894
0.2853
0.2874
Thursday 5 September 2024 (05/09/2024)
0.2861
0.2857
0.2872
0.2849
0.2861
Wednesday 4 September 2024 (04/09/2024)
0.2843
0.2861
0.2862
0.2841
0.2852
Tuesday 3 September 2024 (03/09/2024)
0.2833
0.2819
0.2839
0.2817
0.2828
Monday 2 September 2024 (02/09/2024)
0.2833
0.2819
0.2839
0.2817
0.2828

August

Friday 30 August 2024 (30/08/2024)
0.2833
0.2819
0.2839
0.2817
0.2828
Thursday 29 August 2024 (29/08/2024)
0.2857
0.2848
0.2858
0.2845
0.2852
Wednesday 28 August 2024 (28/08/2024)
0.2861
0.2864
0.2866
0.2849
0.2858
Tuesday 27 August 2024 (27/08/2024)
0.2861
0.2864
0.2866
0.2849
0.2858
Monday 26 August 2024 (26/08/2024)
0.2852
0.2831
0.2859
0.2825
0.2842
Friday 23 August 2024 (23/08/2024)
0.2852
0.2831
0.2859
0.2825
0.2842
Thursday 22 August 2024 (22/08/2024)
0.2852
0.2831
0.2859
0.2825
0.2842
Wednesday 21 August 2024 (21/08/2024)
0.2849
0.2836
0.2854
0.2818
0.2836
Friday 16 August 2024 (16/08/2024)
0.2805
0.2799
0.2810
0.2790
0.2800
Thursday 15 August 2024 (15/08/2024)
0.2805
0.2799
0.2810
0.2790
0.2800
Wednesday 14 August 2024 (14/08/2024)
0.2805
0.2799
0.2810
0.2790
0.2800
Tuesday 13 August 2024 (13/08/2024)
0.2805
0.2799
0.2810
0.2790
0.2800
Monday 12 August 2024 (12/08/2024)
0.2797
0.2805
0.2802
0.2784
0.2793
Friday 9 August 2024 (09/08/2024)
0.2793
0.2804
0.2812
0.2783
0.2798
Tuesday 6 August 2024 (06/08/2024)
0.2732
0.2762
0.2763
0.2725
0.2744
Monday 5 August 2024 (05/08/2024)
0.2732
0.2762
0.2763
0.2725
0.2744
Friday 2 August 2024 (02/08/2024)
0.2732
0.2762
0.2763
0.2725
0.2744
Thursday 1 August 2024 (01/08/2024)
0.2732
0.2762
0.2763
0.2725
0.2744

July

Wednesday 31 July 2024 (31/07/2024)
0.2689
0.2731
0.2740
0.2669
0.2705
Tuesday 30 July 2024 (30/07/2024)
0.2670
0.2660
0.2678
0.2654
0.2666
Monday 29 July 2024 (29/07/2024)
0.2670
0.2660
0.2678
0.2654
0.2666
Friday 26 July 2024 (26/07/2024)
0.2671
0.2670
0.2683
0.2653
0.2668
Thursday 25 July 2024 (25/07/2024)
0.2635
0.2634
0.2650
0.2632
0.2641
Wednesday 24 July 2024 (24/07/2024)
0.2635
0.2634
0.2650
0.2632
0.2641
Tuesday 23 July 2024 (23/07/2024)
0.2635
0.2634
0.2650
0.2632
0.2641
Monday 22 July 2024 (22/07/2024)
0.2635
0.2634
0.2650
0.2632
0.2641
Friday 19 July 2024 (19/07/2024)
0.2660
0.2645
0.2666
0.2651
0.2659
Thursday 18 July 2024 (18/07/2024)
0.2660
0.2645
0.2666
0.2651
0.2659
Wednesday 17 July 2024 (17/07/2024)
0.2612
0.2606
0.2613
0.2602
0.2608
Tuesday 16 July 2024 (16/07/2024)
0.2612
0.2606
0.2613
0.2602
0.2608
Monday 15 July 2024 (15/07/2024)
0.2597
0.2597
0.2605
0.2592
0.2599
Friday 12 July 2024 (12/07/2024)
0.2513
0.2566
0.2561
0.2530
0.2546
Thursday 11 July 2024 (11/07/2024)
0.2513
0.2566
0.2561
0.2530
0.2546
Wednesday 10 July 2024 (10/07/2024)
0.2533
0.2512
0.2532
0.2514
0.2523
Tuesday 9 July 2024 (09/07/2024)
0.2533
0.2533
0.2534
0.2529
0.2532
Monday 8 July 2024 (08/07/2024)
0.2540
0.2535
0.2543
0.2527
0.2535
Friday 5 July 2024 (05/07/2024)
0.2520
0.2517
0.2530
0.2512
0.2521
Thursday 4 July 2024 (04/07/2024)
0.2518
0.2508
0.2519
0.2507
0.2513
Wednesday 3 July 2024 (03/07/2024)
0.2518
0.2508
0.2519
0.2507
0.2513
Tuesday 2 July 2024 (02/07/2024)
0.2536
0.2522
0.2536
0.2516
0.2526
Monday 1 July 2024 (01/07/2024)
0.2536
0.2522
0.2536
0.2516
0.2526

June

Friday 28 June 2024 (28/06/2024)
0.2522
0.2516
0.2527
0.2517
0.2522
Thursday 27 June 2024 (27/06/2024)
0.2530
0.2539
0.2540
0.2536
0.2538
Wednesday 26 June 2024 (26/06/2024)
0.2530
0.2539
0.2540
0.2536
0.2538
Tuesday 25 June 2024 (25/06/2024)
0.2530
0.2539
0.2540
0.2536
0.2538
Monday 24 June 2024 (24/06/2024)
0.2530
0.2539
0.2540
0.2536
0.2538
Friday 21 June 2024 (21/06/2024)
0.2566
0.2557
0.2562
0.2561
0.2562
Thursday 20 June 2024 (20/06/2024)
0.2566
0.2557
0.2562
0.2561
0.2562
Wednesday 19 June 2024 (19/06/2024)
0.2572
0.2566
0.2575
0.2566
0.2571
Tuesday 18 June 2024 (18/06/2024)
0.2588
0.2570
0.2587
0.2578
0.2583
Monday 17 June 2024 (17/06/2024)
0.2588
0.2570
0.2587
0.2578
0.2583
Friday 14 June 2024 (14/06/2024)
0.2575
0.2598
0.2587
0.2586
0.2587
Thursday 13 June 2024 (13/06/2024)
0.2575
0.2598
0.2587
0.2586
0.2587
Tuesday 11 June 2024 (11/06/2024)
0.2571
0.2579
0.2581
0.2567
0.2574
Monday 10 June 2024 (10/06/2024)
0.2571
0.2579
0.2581
0.2567
0.2574
Friday 7 June 2024 (07/06/2024)
0.2571
0.2579
0.2581
0.2567
0.2574
Thursday 6 June 2024 (06/06/2024)
0.2571
0.2579
0.2581
0.2567
0.2574
Wednesday 5 June 2024 (05/06/2024)
0.2599
0.2568
0.2593
0.2574
0.2584
Tuesday 4 June 2024 (04/06/2024)
0.2572
0.2599
0.2607
0.2565
0.2586
Monday 3 June 2024 (03/06/2024)
0.2565
0.2572
0.2580
0.2562
0.2571

May

Friday 31 May 2024 (31/05/2024)
0.2583
0.2573
0.2589
0.2572
0.2581
Thursday 30 May 2024 (30/05/2024)
0.2574
0.2578
0.2580
0.2572
0.2576
Wednesday 29 May 2024 (29/05/2024)
0.2574
0.2578
0.2580
0.2572
0.2576
Tuesday 28 May 2024 (28/05/2024)
0.2539
0.2551
0.2544
0.2544
0.2544
Monday 27 May 2024 (27/05/2024)
0.2539
0.2551
0.2544
0.2544
0.2544
Friday 24 May 2024 (24/05/2024)
0.2539
0.2551
0.2544
0.2544
0.2544
Thursday 23 May 2024 (23/05/2024)
0.2539
0.2551
0.2544
0.2544
0.2544
Wednesday 22 May 2024 (22/05/2024)
0.2536
0.2551
0.2545
0.2540
0.2543
Tuesday 21 May 2024 (21/05/2024)
0.2536
0.2551
0.2545
0.2540
0.2543
Monday 20 May 2024 (20/05/2024)
0.2532
0.2524
0.2533
0.2522
0.2528
Friday 17 May 2024 (17/05/2024)
0.2532
0.2524
0.2533
0.2522
0.2528
Thursday 16 May 2024 (16/05/2024)
0.2532
0.2528
0.2538
0.2527
0.2533
Wednesday 15 May 2024 (15/05/2024)
0.2532
0.2528
0.2538
0.2527
0.2533
Tuesday 14 May 2024 (14/05/2024)
0.2532
0.2528
0.2538
0.2527
0.2533
Monday 13 May 2024 (13/05/2024)
0.2544
0.2532
0.2546
0.2531
0.2539
Friday 10 May 2024 (10/05/2024)
0.2533
0.2533
0.2540
0.2531
0.2536
Thursday 9 May 2024 (09/05/2024)
0.2533
0.2533
0.2540
0.2531
0.2536
Wednesday 8 May 2024 (08/05/2024)
0.2572
0.2556
0.2575
0.2551
0.2563
Tuesday 7 May 2024 (07/05/2024)
0.2572
0.2556
0.2575
0.2551
0.2563
Monday 6 May 2024 (06/05/2024)
0.2572
0.2556
0.2575
0.2551
0.2563
Friday 3 May 2024 (03/05/2024)
0.2568
0.2574
0.2582
0.2566
0.2574
Thursday 2 May 2024 (02/05/2024)
0.2553
0.2568
0.2576
0.2526
0.2551
Wednesday 1 May 2024 (01/05/2024)
0.2502
0.2531
0.2559
0.2479
0.2519

April

Tuesday 30 April 2024 (30/04/2024)
0.2502
0.2531
0.2559
0.2479
0.2519
Monday 29 April 2024 (29/04/2024)
0.2502
0.2531
0.2559
0.2479
0.2519
Friday 26 April 2024 (26/04/2024)
0.2539
0.2540
0.2544
0.2540
0.2542
Thursday 25 April 2024 (25/04/2024)
0.2539
0.2540
0.2544
0.2540
0.2542
Wednesday 24 April 2024 (24/04/2024)
0.2539
0.2540
0.2544
0.2540
0.2542
Tuesday 23 April 2024 (23/04/2024)
0.2561
0.2572
0.2566
0.2565
0.2566
Monday 22 April 2024 (22/04/2024)
0.2561
0.2572
0.2566
0.2565
0.2566
Friday 19 April 2024 (19/04/2024)
0.2561
0.2572
0.2566
0.2565
0.2566
Thursday 18 April 2024 (18/04/2024)
0.2561
0.2572
0.2566
0.2565
0.2566
Wednesday 17 April 2024 (17/04/2024)
0.2574
0.2562
0.2570
0.2563
0.2567
Tuesday 16 April 2024 (16/04/2024)
0.2574
0.2562
0.2570
0.2563
0.2567
Monday 15 April 2024 (15/04/2024)
0.2572
0.2574
0.2579
0.2565
0.2572
Friday 12 April 2024 (12/04/2024)
0.2560
0.2555
0.2566
0.2553
0.2560
Thursday 11 April 2024 (11/04/2024)
0.2560
0.2555
0.2566
0.2553
0.2560
Wednesday 10 April 2024 (10/04/2024)
0.2566
0.2570
0.2578
0.2559
0.2569
Tuesday 9 April 2024 (09/04/2024)
0.2552
0.2566
0.2560
0.2552
0.2556
Monday 8 April 2024 (08/04/2024)
0.2558
0.2551
0.2561
0.2550
0.2556
Friday 5 April 2024 (05/04/2024)
0.2565
0.2581
0.2577
0.2568
0.2573
Thursday 4 April 2024 (04/04/2024)
0.2565
0.2581
0.2577
0.2568
0.2573
Wednesday 3 April 2024 (03/04/2024)
0.2583
0.2565
0.2585
0.2565
0.2575
Tuesday 2 April 2024 (02/04/2024)
0.2596
0.2592
0.2600
0.2591
0.2596
Monday 1 April 2024 (01/04/2024)
0.2587
0.2601
0.2603
0.2587
0.2595

March

Friday 29 March 2024 (29/03/2024)
0.2591
0.2591
0.2594
0.2590
0.2592
Thursday 28 March 2024 (28/03/2024)
0.2593
0.2591
0.2598
0.2591
0.2595
Wednesday 27 March 2024 (27/03/2024)
0.2593
0.2593
0.2601
0.2590
0.2596
Tuesday 26 March 2024 (26/03/2024)
0.2593
0.2593
0.2596
0.2589
0.2593
Monday 25 March 2024 (25/03/2024)
0.2565
0.2595
0.2591
0.2582
0.2587
Friday 22 March 2024 (22/03/2024)
0.2569
0.2582
0.2582
0.2567
0.2575
Thursday 21 March 2024 (21/03/2024)
0.2569
0.2582
0.2582
0.2567
0.2575
Wednesday 20 March 2024 (20/03/2024)
0.2588
0.2569
0.2590
0.2567
0.2579
Tuesday 19 March 2024 (19/03/2024)
0.2605
0.2590
0.2608
0.2587
0.2598
Monday 18 March 2024 (18/03/2024)
0.2601
0.2604
0.2608
0.2600
0.2604
Friday 15 March 2024 (15/03/2024)
0.2619
0.2606
0.2624
0.2607
0.2616
Thursday 14 March 2024 (14/03/2024)
0.2620
0.2619
0.2627
0.2614
0.2621
Wednesday 13 March 2024 (13/03/2024)
0.2627
0.2624
0.2634
0.2618
0.2626
Tuesday 12 March 2024 (12/03/2024)
0.2620
0.2608
0.2620
0.2607
0.2614
Monday 11 March 2024 (11/03/2024)
0.2560
0.2593
0.2585
0.2577
0.2581
Friday 8 March 2024 (08/03/2024)
0.2560
0.2593
0.2585
0.2577
0.2581
Thursday 7 March 2024 (07/03/2024)
0.2553
0.2560
0.2579
0.2553
0.2566
Wednesday 6 March 2024 (06/03/2024)
0.2542
0.2542
0.2542
0.2541
0.2542
Tuesday 5 March 2024 (05/03/2024)
0.2542
0.2542
0.2542
0.2541
0.2542
Monday 4 March 2024 (04/03/2024)
0.2542
0.2542
0.2542
0.2541
0.2542
Friday 1 March 2024 (01/03/2024)
0.2541
0.2539
0.2542
0.2534
0.2538

February

Thursday 29 February 2024 (29/02/2024)
0.2528
0.2529
0.2536
0.2527
0.2532
Wednesday 28 February 2024 (28/02/2024)
0.2528
0.2529
0.2536
0.2527
0.2532
Friday 16 February 2024 (16/02/2024)
0.2519
0.2539
0.2538
0.2527
0.2533
Thursday 15 February 2024 (15/02/2024)
0.2519
0.2539
0.2538
0.2527
0.2533
Wednesday 14 February 2024 (14/02/2024)
0.2519
0.2539
0.2538
0.2527
0.2533
Tuesday 13 February 2024 (13/02/2024)
0.2519
0.2539
0.2538
0.2527
0.2533
Monday 12 February 2024 (12/02/2024)
0.2519
0.2539
0.2538
0.2527
0.2533
Friday 9 February 2024 (09/02/2024)
0.2512
0.2518
0.2514
0.2514
0.2514
Thursday 8 February 2024 (08/02/2024)
0.2537
0.2512
0.2533
0.2518
0.2526
Wednesday 7 February 2024 (07/02/2024)
0.2547
0.2537
0.2549
0.2535
0.2542
Tuesday 6 February 2024 (06/02/2024)
0.2533
0.2534
0.2536
0.2528
0.2532
Monday 5 February 2024 (05/02/2024)
0.2551
0.2533
0.2551
0.2536
0.2544
Friday 2 February 2024 (02/02/2024)
0.2566
0.2553
0.2568
0.2550
0.2559
Thursday 1 February 2024 (01/02/2024)
0.2554
0.2552
0.2570
0.2551
0.2561

January

Wednesday 31 January 2024 (31/01/2024)
0.2541
0.2555
0.2561
0.2539
0.2550
Tuesday 30 January 2024 (30/01/2024)
0.2566
0.2558
0.2571
0.2565
0.2568
Monday 29 January 2024 (29/01/2024)
0.2541
0.2552
0.2549
0.2545
0.2547
Friday 26 January 2024 (26/01/2024)
0.2541
0.2552
0.2549
0.2545
0.2547
Thursday 25 January 2024 (25/01/2024)
0.2541
0.2552
0.2549
0.2545
0.2547
Wednesday 24 January 2024 (24/01/2024)
0.2530
0.2541
0.2545
0.2531
0.2538
Tuesday 23 January 2024 (23/01/2024)
0.2529
0.2530
0.2541
0.2521
0.2531
Monday 22 January 2024 (22/01/2024)
0.2528
0.2529
0.2535
0.2527
0.2531
Friday 19 January 2024 (19/01/2024)
0.2558
0.2540
0.2552
0.2552
0.2552
Thursday 18 January 2024 (18/01/2024)
0.2558
0.2540
0.2552
0.2552
0.2552
Wednesday 17 January 2024 (17/01/2024)
0.2579
0.2558
0.2581
0.2554
0.2568
Tuesday 16 January 2024 (16/01/2024)
0.2606
0.2602
0.2609
0.2600
0.2605
Monday 15 January 2024 (15/01/2024)
0.2606
0.2602
0.2609
0.2600
0.2605
Friday 12 January 2024 (12/01/2024)
0.2617
0.2608
0.2611
0.2610
0.2611
Thursday 11 January 2024 (11/01/2024)
0.2617
0.2608
0.2611
0.2610
0.2611
Wednesday 10 January 2024 (10/01/2024)
0.2639
0.2642
0.2655
0.2638
0.2647
Tuesday 9 January 2024 (09/01/2024)
0.2639
0.2642
0.2655
0.2638
0.2647
Monday 8 January 2024 (08/01/2024)
0.2624
0.2628
0.2640
0.2622
0.2631
Friday 5 January 2024 (05/01/2024)
0.2631
0.2622
0.2631
0.2618
0.2625
Thursday 4 January 2024 (04/01/2024)
0.2652
0.2631
0.2659
0.2626
0.2643
Wednesday 3 January 2024 (03/01/2024)
0.2695
0.2652
0.2687
0.2657
0.2672
Tuesday 2 January 2024 (02/01/2024)
0.2701
0.2704
0.2711
0.2682
0.2697
Monday 1 January 2024 (01/01/2024)
0.2691
0.2698
0.2702
0.2684
0.2693