Japanese Yen-Ukraine Hryvnia History: 2023

Go
Set Alert Set Alert

Daily JPY/UAH rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.2889, reached on 03/02/2023

The lowest level of 2023 was 0.2371 reached 17/11/2023

The average level of 2023 was 0.2631

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

JPY/UAH Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.2691
0.2698
0.2702
0.2684
0.2693
Thursday 28 December 2023 (28/12/2023)
0.2653
0.2703
0.2690
0.2681
0.2686
Wednesday 27 December 2023 (27/12/2023)
0.2640
0.2638
0.2645
0.2631
0.2638
Tuesday 26 December 2023 (26/12/2023)
0.2640
0.2638
0.2645
0.2631
0.2638
Monday 25 December 2023 (25/12/2023)
0.2640
0.2638
0.2645
0.2631
0.2638
Friday 22 December 2023 (22/12/2023)
0.2640
0.2638
0.2645
0.2631
0.2638
Monday 18 December 2023 (18/12/2023)
0.2544
0.2572
0.2573
0.2539
0.2556
Friday 15 December 2023 (15/12/2023)
0.2544
0.2572
0.2573
0.2539
0.2556
Thursday 14 December 2023 (14/12/2023)
0.2544
0.2572
0.2573
0.2539
0.2556
Wednesday 13 December 2023 (13/12/2023)
0.2544
0.2572
0.2573
0.2539
0.2556
Tuesday 12 December 2023 (12/12/2023)
0.2534
0.2544
0.2551
0.2533
0.2542
Monday 11 December 2023 (11/12/2023)
0.2554
0.2530
0.2555
0.2519
0.2537
Friday 8 December 2023 (08/12/2023)
0.2498
0.2542
0.2583
0.2498
0.2541
Thursday 7 December 2023 (07/12/2023)
0.2498
0.2542
0.2583
0.2498
0.2541
Wednesday 6 December 2023 (06/12/2023)
0.2499
0.2498
0.2499
0.2493
0.2496
Tuesday 5 December 2023 (05/12/2023)
0.2494
0.2499
0.2503
0.2491
0.2497
Monday 4 December 2023 (04/12/2023)
0.2480
0.2494
0.2494
0.2488
0.2491
Friday 1 December 2023 (01/12/2023)
0.2466
0.2470
0.2474
0.2462
0.2468

November

Thursday 30 November 2023 (30/11/2023)
0.2466
0.2470
0.2474
0.2462
0.2468
Wednesday 29 November 2023 (29/11/2023)
0.2466
0.2470
0.2474
0.2462
0.2468
Tuesday 28 November 2023 (28/11/2023)
0.2410
0.2441
0.2431
0.2418
0.2425
Monday 27 November 2023 (27/11/2023)
0.2410
0.2441
0.2431
0.2418
0.2425
Friday 17 November 2023 (17/11/2023)
0.2397
0.2375
0.2399
0.2371
0.2385
Thursday 16 November 2023 (16/11/2023)
0.2397
0.2375
0.2399
0.2371
0.2385
Wednesday 15 November 2023 (15/11/2023)
0.2397
0.2375
0.2399
0.2371
0.2385
Tuesday 14 November 2023 (14/11/2023)
0.2397
0.2375
0.2399
0.2371
0.2385
Monday 13 November 2023 (13/11/2023)
0.2383
0.2382
0.2383
0.2382
0.2383
Friday 10 November 2023 (10/11/2023)
0.2389
0.2380
0.2388
0.2384
0.2386
Thursday 9 November 2023 (09/11/2023)
0.2383
0.2389
0.2391
0.2377
0.2384
Wednesday 8 November 2023 (08/11/2023)
0.2390
0.2383
0.2395
0.2381
0.2388
Tuesday 7 November 2023 (07/11/2023)
0.2393
0.2419
0.2409
0.2393
0.2401
Monday 6 November 2023 (06/11/2023)
0.2393
0.2419
0.2409
0.2393
0.2401
Friday 3 November 2023 (03/11/2023)
0.2403
0.2408
0.2412
0.2406
0.2409
Thursday 2 November 2023 (02/11/2023)
0.2403
0.2408
0.2412
0.2406
0.2409
Wednesday 1 November 2023 (01/11/2023)
0.2433
0.2396
0.2434
0.2395
0.2415

October

Tuesday 31 October 2023 (31/10/2023)
0.2433
0.2396
0.2434
0.2395
0.2415
Monday 30 October 2023 (30/10/2023)
0.2430
0.2433
0.2441
0.2427
0.2434
Friday 27 October 2023 (27/10/2023)
0.2451
0.2434
0.2449
0.2438
0.2444
Thursday 26 October 2023 (26/10/2023)
0.2451
0.2434
0.2449
0.2438
0.2444
Wednesday 25 October 2023 (25/10/2023)
0.2451
0.2434
0.2449
0.2438
0.2444
Tuesday 17 October 2023 (17/10/2023)
0.2442
0.2459
0.2460
0.2440
0.2450
Monday 16 October 2023 (16/10/2023)
0.2442
0.2459
0.2460
0.2440
0.2450
Friday 13 October 2023 (13/10/2023)
0.2442
0.2459
0.2460
0.2440
0.2450
Thursday 12 October 2023 (12/10/2023)
0.2442
0.2459
0.2460
0.2440
0.2450
Wednesday 11 October 2023 (11/10/2023)
0.2455
0.2450
0.2458
0.2445
0.2452
Tuesday 10 October 2023 (10/10/2023)
0.2455
0.2450
0.2458
0.2445
0.2452
Monday 9 October 2023 (09/10/2023)
0.2455
0.2450
0.2458
0.2445
0.2452
Friday 6 October 2023 (06/10/2023)
0.2455
0.2450
0.2458
0.2445
0.2452
Thursday 5 October 2023 (05/10/2023)
0.2466
0.2456
0.2481
0.2462
0.2472
Wednesday 4 October 2023 (04/10/2023)
0.2466
0.2456
0.2481
0.2462
0.2472
Tuesday 3 October 2023 (03/10/2023)
0.2466
0.2456
0.2481
0.2462
0.2472
Monday 2 October 2023 (02/10/2023)
0.2471
0.2472
0.2478
0.2468
0.2473

September

Friday 29 September 2023 (29/09/2023)
0.2471
0.2472
0.2478
0.2468
0.2473
Thursday 28 September 2023 (28/09/2023)
0.2471
0.2472
0.2478
0.2468
0.2473
Wednesday 27 September 2023 (27/09/2023)
0.2482
0.2471
0.2480
0.2476
0.2478
Tuesday 26 September 2023 (26/09/2023)
0.2493
0.2492
0.2496
0.2481
0.2489
Monday 25 September 2023 (25/09/2023)
0.2493
0.2492
0.2496
0.2481
0.2489
Friday 22 September 2023 (22/09/2023)
0.2493
0.2492
0.2496
0.2481
0.2489
Thursday 21 September 2023 (21/09/2023)
0.2495
0.2499
0.2505
0.2495
0.2500
Wednesday 20 September 2023 (20/09/2023)
0.2502
0.2504
0.2506
0.2497
0.2502
Tuesday 19 September 2023 (19/09/2023)
0.2502
0.2504
0.2506
0.2497
0.2502
Monday 18 September 2023 (18/09/2023)
0.2502
0.2504
0.2506
0.2497
0.2502
Friday 15 September 2023 (15/09/2023)
0.2501
0.2518
0.2524
0.2501
0.2513
Thursday 14 September 2023 (14/09/2023)
0.2501
0.2518
0.2524
0.2501
0.2513
Wednesday 13 September 2023 (13/09/2023)
0.2508
0.2502
0.2515
0.2499
0.2507
Tuesday 12 September 2023 (12/09/2023)
0.2520
0.2493
0.2512
0.2504
0.2508
Monday 11 September 2023 (11/09/2023)
0.2497
0.2520
0.2521
0.2506
0.2514
Friday 8 September 2023 (08/09/2023)
0.2544
0.2522
0.2537
0.2531
0.2534
Thursday 7 September 2023 (07/09/2023)
0.2544
0.2522
0.2537
0.2531
0.2534
Wednesday 6 September 2023 (06/09/2023)
0.2544
0.2522
0.2537
0.2531
0.2534
Tuesday 5 September 2023 (05/09/2023)
0.2544
0.2522
0.2537
0.2531
0.2534
Monday 4 September 2023 (04/09/2023)
0.2544
0.2522
0.2537
0.2531
0.2534
Friday 1 September 2023 (01/09/2023)
0.2518
0.2521
0.2526
0.2510
0.2518

August

Thursday 31 August 2023 (31/08/2023)
0.2518
0.2521
0.2526
0.2510
0.2518
Wednesday 30 August 2023 (30/08/2023)
0.2518
0.2521
0.2526
0.2510
0.2518
Tuesday 29 August 2023 (29/08/2023)
0.2518
0.2521
0.2526
0.2510
0.2518
Monday 28 August 2023 (28/08/2023)
0.2527
0.2518
0.2524
0.2522
0.2523
Friday 25 August 2023 (25/08/2023)
0.2539
0.2523
0.2546
0.2522
0.2534
Thursday 24 August 2023 (24/08/2023)
0.2539
0.2523
0.2546
0.2522
0.2534
Wednesday 23 August 2023 (23/08/2023)
0.2539
0.2523
0.2546
0.2522
0.2534
Tuesday 22 August 2023 (22/08/2023)
0.2539
0.2523
0.2546
0.2522
0.2534
Monday 21 August 2023 (21/08/2023)
0.2539
0.2523
0.2546
0.2522
0.2534
Friday 18 August 2023 (18/08/2023)
0.2537
0.2526
0.2540
0.2526
0.2533
Thursday 17 August 2023 (17/08/2023)
0.2537
0.2526
0.2540
0.2526
0.2533
Wednesday 16 August 2023 (16/08/2023)
0.2537
0.2526
0.2540
0.2526
0.2533
Tuesday 15 August 2023 (15/08/2023)
0.2558
0.2541
0.2557
0.2546
0.2552
Monday 14 August 2023 (14/08/2023)
0.2558
0.2541
0.2557
0.2546
0.2552
Friday 11 August 2023 (11/08/2023)
0.2572
0.2558
0.2569
0.2552
0.2561
Thursday 10 August 2023 (10/08/2023)
0.2572
0.2558
0.2569
0.2552
0.2561
Wednesday 9 August 2023 (09/08/2023)
0.2567
0.2558
0.2577
0.2555
0.2566
Tuesday 8 August 2023 (08/08/2023)
0.2567
0.2558
0.2577
0.2555
0.2566
Monday 7 August 2023 (07/08/2023)
0.2591
0.2581
0.2598
0.2580
0.2589
Friday 4 August 2023 (04/08/2023)
0.2617
0.2603
0.2628
0.2595
0.2612
Thursday 3 August 2023 (03/08/2023)
0.2617
0.2603
0.2628
0.2595
0.2612
Wednesday 2 August 2023 (02/08/2023)
0.2617
0.2603
0.2628
0.2595
0.2612
Tuesday 1 August 2023 (01/08/2023)
0.2617
0.2603
0.2628
0.2595
0.2612

July

Monday 31 July 2023 (31/07/2023)
0.2617
0.2603
0.2628
0.2595
0.2612
Friday 28 July 2023 (28/07/2023)
0.2609
0.2629
0.2622
0.2622
0.2622
Thursday 27 July 2023 (27/07/2023)
0.2609
0.2629
0.2622
0.2622
0.2622
Wednesday 26 July 2023 (26/07/2023)
0.2609
0.2629
0.2622
0.2622
0.2622
Tuesday 25 July 2023 (25/07/2023)
0.2589
0.2613
0.2613
0.2598
0.2606
Monday 24 July 2023 (24/07/2023)
0.2589
0.2613
0.2613
0.2598
0.2606
Friday 21 July 2023 (21/07/2023)
0.2671
0.2676
0.2685
0.2663
0.2674
Thursday 20 July 2023 (20/07/2023)
0.2671
0.2676
0.2685
0.2663
0.2674
Wednesday 19 July 2023 (19/07/2023)
0.2671
0.2676
0.2685
0.2663
0.2674
Tuesday 18 July 2023 (18/07/2023)
0.2671
0.2676
0.2685
0.2663
0.2674
Monday 17 July 2023 (17/07/2023)
0.2656
0.2651
0.2673
0.2642
0.2658
Friday 14 July 2023 (14/07/2023)
0.2656
0.2651
0.2673
0.2642
0.2658
Thursday 13 July 2023 (13/07/2023)
0.2628
0.2652
0.2658
0.2628
0.2643
Wednesday 12 July 2023 (12/07/2023)
0.2628
0.2652
0.2658
0.2628
0.2643
Tuesday 11 July 2023 (11/07/2023)
0.2625
0.2628
0.2638
0.2621
0.2630
Monday 10 July 2023 (10/07/2023)
0.2569
0.2582
0.2589
0.2568
0.2579
Friday 7 July 2023 (07/07/2023)
0.2569
0.2582
0.2589
0.2568
0.2579

June

Friday 30 June 2023 (30/06/2023)
0.2572
0.2560
0.2574
0.2558
0.2566
Thursday 29 June 2023 (29/06/2023)
0.2572
0.2560
0.2574
0.2558
0.2566
Wednesday 28 June 2023 (28/06/2023)
0.2572
0.2560
0.2574
0.2558
0.2566
Tuesday 27 June 2023 (27/06/2023)
0.2572
0.2560
0.2574
0.2558
0.2566
Monday 26 June 2023 (26/06/2023)
0.2574
0.2572
0.2582
0.2566
0.2574
Friday 23 June 2023 (23/06/2023)
0.2592
0.2605
0.2606
0.2594
0.2600
Thursday 22 June 2023 (22/06/2023)
0.2592
0.2605
0.2606
0.2594
0.2600
Wednesday 21 June 2023 (21/06/2023)
0.2592
0.2605
0.2606
0.2594
0.2600
Tuesday 20 June 2023 (20/06/2023)
0.2592
0.2605
0.2606
0.2594
0.2600
Monday 19 June 2023 (19/06/2023)
0.2592
0.2605
0.2606
0.2594
0.2600
Friday 16 June 2023 (16/06/2023)
0.2609
0.2596
0.2616
0.2594
0.2605
Thursday 15 June 2023 (15/06/2023)
0.2633
0.2609
0.2635
0.2608
0.2622
Tuesday 13 June 2023 (13/06/2023)
0.2639
0.2637
0.2646
0.2637
0.2642
Monday 12 June 2023 (12/06/2023)
0.2639
0.2637
0.2646
0.2637
0.2642
Friday 9 June 2023 (09/06/2023)
0.2639
0.2637
0.2646
0.2637
0.2642
Thursday 8 June 2023 (08/06/2023)
0.2639
0.2637
0.2646
0.2637
0.2642
Wednesday 7 June 2023 (07/06/2023)
0.2635
0.2644
0.2649
0.2640
0.2645
Tuesday 6 June 2023 (06/06/2023)
0.2635
0.2644
0.2649
0.2640
0.2645
Monday 5 June 2023 (05/06/2023)
0.2644
0.2634
0.2647
0.2642
0.2645
Friday 2 June 2023 (02/06/2023)
0.2644
0.2634
0.2647
0.2642
0.2645
Thursday 1 June 2023 (01/06/2023)
0.2644
0.2634
0.2647
0.2642
0.2645

May

Wednesday 31 May 2023 (31/05/2023)
0.2644
0.2634
0.2647
0.2642
0.2645
Tuesday 30 May 2023 (30/05/2023)
0.2644
0.2644
0.2652
0.2632
0.2642
Monday 29 May 2023 (29/05/2023)
0.2630
0.2632
0.2641
0.2625
0.2633
Friday 26 May 2023 (26/05/2023)
0.2671
0.2669
0.2682
0.2666
0.2674
Thursday 25 May 2023 (25/05/2023)
0.2671
0.2669
0.2682
0.2666
0.2674
Wednesday 24 May 2023 (24/05/2023)
0.2671
0.2669
0.2682
0.2666
0.2674
Tuesday 23 May 2023 (23/05/2023)
0.2671
0.2669
0.2682
0.2666
0.2674
Monday 22 May 2023 (22/05/2023)
0.2671
0.2669
0.2682
0.2666
0.2674
Wednesday 17 May 2023 (17/05/2023)
0.2751
0.2741
0.2753
0.2738
0.2746
Tuesday 16 May 2023 (16/05/2023)
0.2751
0.2741
0.2753
0.2738
0.2746
Monday 15 May 2023 (15/05/2023)
0.2751
0.2741
0.2753
0.2738
0.2746
Friday 12 May 2023 (12/05/2023)
0.2751
0.2741
0.2753
0.2738
0.2746
Friday 5 May 2023 (05/05/2023)
0.2666
0.2690
0.2695
0.2658
0.2677
Thursday 4 May 2023 (04/05/2023)
0.2666
0.2690
0.2695
0.2658
0.2677
Wednesday 3 May 2023 (03/05/2023)
0.2666
0.2690
0.2695
0.2658
0.2677
Tuesday 2 May 2023 (02/05/2023)
0.2666
0.2690
0.2695
0.2658
0.2677

April

Friday 28 April 2023 (28/04/2023)
0.2742
0.2756
0.2765
0.2736
0.2751
Thursday 27 April 2023 (27/04/2023)
0.2742
0.2756
0.2765
0.2736
0.2751
Wednesday 26 April 2023 (26/04/2023)
0.2742
0.2756
0.2765
0.2736
0.2751
Tuesday 25 April 2023 (25/04/2023)
0.2742
0.2756
0.2765
0.2736
0.2751
Monday 24 April 2023 (24/04/2023)
0.2757
0.2742
0.2759
0.2740
0.2750
Friday 21 April 2023 (21/04/2023)
0.2751
0.2740
0.2762
0.2750
0.2756
Thursday 20 April 2023 (20/04/2023)
0.2733
0.2750
0.2745
0.2740
0.2743
Wednesday 19 April 2023 (19/04/2023)
0.2751
0.2741
0.2754
0.2751
0.2753
Tuesday 18 April 2023 (18/04/2023)
0.2751
0.2741
0.2754
0.2751
0.2753
Monday 17 April 2023 (17/04/2023)
0.2751
0.2741
0.2754
0.2751
0.2753
Friday 14 April 2023 (14/04/2023)
0.2765
0.2768
0.2778
0.2755
0.2767
Thursday 13 April 2023 (13/04/2023)
0.2765
0.2768
0.2778
0.2755
0.2767
Friday 7 April 2023 (07/04/2023)
0.2795
0.2791
0.2799
0.2762
0.2781
Thursday 6 April 2023 (06/04/2023)
0.2795
0.2791
0.2799
0.2762
0.2781
Wednesday 5 April 2023 (05/04/2023)
0.2795
0.2791
0.2799
0.2762
0.2781
Tuesday 4 April 2023 (04/04/2023)
0.2795
0.2791
0.2799
0.2762
0.2781
Monday 3 April 2023 (03/04/2023)
0.2765
0.2776
0.2778
0.2747
0.2763

March

Friday 31 March 2023 (31/03/2023)
0.2765
0.2776
0.2778
0.2747
0.2763
Thursday 30 March 2023 (30/03/2023)
0.2824
0.2787
0.2827
0.2787
0.2807
Wednesday 29 March 2023 (29/03/2023)
0.2824
0.2787
0.2827
0.2787
0.2807
Tuesday 28 March 2023 (28/03/2023)
0.2812
0.2815
0.2829
0.2811
0.2820
Monday 27 March 2023 (27/03/2023)
0.2833
0.2800
0.2834
0.2797
0.2816
Friday 24 March 2023 (24/03/2023)
0.2806
0.2822
0.2851
0.2805
0.2828
Thursday 23 March 2023 (23/03/2023)
0.2782
0.2800
0.2818
0.2792
0.2805
Wednesday 22 March 2023 (22/03/2023)
0.2782
0.2800
0.2818
0.2792
0.2805
Tuesday 21 March 2023 (21/03/2023)
0.2782
0.2800
0.2818
0.2792
0.2805
Monday 20 March 2023 (20/03/2023)
0.2782
0.2800
0.2818
0.2792
0.2805
Friday 17 March 2023 (17/03/2023)
0.2766
0.2789
0.2797
0.2762
0.2780
Thursday 16 March 2023 (16/03/2023)
0.2721
0.2760
0.2789
0.2705
0.2747
Wednesday 15 March 2023 (15/03/2023)
0.2721
0.2760
0.2789
0.2705
0.2747
Tuesday 14 March 2023 (14/03/2023)
0.2720
0.2748
0.2764
0.2735
0.2750
Monday 13 March 2023 (13/03/2023)
0.2720
0.2748
0.2764
0.2735
0.2750
Friday 10 March 2023 (10/03/2023)
0.2706
0.2722
0.2712
0.2694
0.2703
Thursday 9 March 2023 (09/03/2023)
0.2705
0.2712
0.2720
0.2705
0.2713
Wednesday 8 March 2023 (08/03/2023)
0.2705
0.2712
0.2720
0.2705
0.2713
Tuesday 7 March 2023 (07/03/2023)
0.2705
0.2712
0.2720
0.2705
0.2713
Monday 6 March 2023 (06/03/2023)
0.2705
0.2712
0.2720
0.2705
0.2713
Friday 3 March 2023 (03/03/2023)
0.2709
0.2708
0.2713
0.2707
0.2710
Thursday 2 March 2023 (02/03/2023)
0.2702
0.2709
0.2714
0.2700
0.2707
Wednesday 1 March 2023 (01/03/2023)
0.2718
0.2717
0.2733
0.2706
0.2720

February

Tuesday 28 February 2023 (28/02/2023)
0.2718
0.2727
0.2728
0.2690
0.2709
Monday 27 February 2023 (27/02/2023)
0.2701
0.2680
0.2708
0.2680
0.2694
Friday 24 February 2023 (24/02/2023)
0.2721
0.2702
0.2732
0.2700
0.2716
Thursday 23 February 2023 (23/02/2023)
0.2721
0.2733
0.2736
0.2716
0.2726
Wednesday 22 February 2023 (22/02/2023)
0.2721
0.2734
0.2737
0.2720
0.2729
Tuesday 21 February 2023 (21/02/2023)
0.2752
0.2721
0.2756
0.2717
0.2737
Monday 20 February 2023 (20/02/2023)
0.2713
0.2748
0.2747
0.2721
0.2734
Friday 17 February 2023 (17/02/2023)
0.2731
0.2715
0.2732
0.2713
0.2723
Thursday 16 February 2023 (16/02/2023)
0.2757
0.2772
0.2773
0.2756
0.2765
Wednesday 15 February 2023 (15/02/2023)
0.2747
0.2757
0.2769
0.2746
0.2758
Tuesday 14 February 2023 (14/02/2023)
0.2758
0.2767
0.2769
0.2765
0.2767
Monday 13 February 2023 (13/02/2023)
0.2790
0.2758
0.2798
0.2750
0.2774
Friday 10 February 2023 (10/02/2023)
0.2800
0.2807
0.2824
0.2797
0.2811
Thursday 9 February 2023 (09/02/2023)
0.2800
0.2800
0.2806
0.2799
0.2803
Wednesday 8 February 2023 (08/02/2023)
0.2813
0.2800
0.2819
0.2797
0.2808
Tuesday 7 February 2023 (07/02/2023)
0.2763
0.2789
0.2798
0.2760
0.2779
Monday 6 February 2023 (06/02/2023)
0.2778
0.2777
0.2792
0.2768
0.2780
Friday 3 February 2023 (03/02/2023)
0.2881
0.2863
0.2889
0.2856
0.2873
Thursday 2 February 2023 (02/02/2023)
0.2842
0.2881
0.2884
0.2840
0.2862
Wednesday 1 February 2023 (01/02/2023)
0.2839
0.2852
0.2863
0.2832
0.2848

January

Tuesday 31 January 2023 (31/01/2023)
0.2833
0.2824
0.2840
0.2819
0.2830
Monday 30 January 2023 (30/01/2023)
0.2833
0.2824
0.2840
0.2819
0.2830
Friday 27 January 2023 (27/01/2023)
0.2813
0.2824
0.2834
0.2813
0.2824
Thursday 26 January 2023 (26/01/2023)
0.2815
0.2821
0.2828
0.2818
0.2823
Wednesday 25 January 2023 (25/01/2023)
0.2817
0.2815
0.2836
0.2811
0.2824
Tuesday 24 January 2023 (24/01/2023)
0.2811
0.2831
0.2841
0.2810
0.2826
Monday 23 January 2023 (23/01/2023)
0.2824
0.2823
0.2831
0.2822
0.2827
Friday 20 January 2023 (20/01/2023)
0.2852
0.2828
0.2853
0.2815
0.2834
Thursday 19 January 2023 (19/01/2023)
0.2851
0.2851
0.2880
0.2850
0.2865
Wednesday 18 January 2023 (18/01/2023)
0.2883
0.2852
0.2885
0.2811
0.2848
Tuesday 17 January 2023 (17/01/2023)
0.2859
0.2861
0.2867
0.2851
0.2859
Monday 16 January 2023 (16/01/2023)
0.2865
0.2861
0.2870
0.2854
0.2862
Friday 13 January 2023 (13/01/2023)
0.2834
0.2861
0.2875
0.2831
0.2853
Thursday 12 January 2023 (12/01/2023)
0.2776
0.2830
0.2833
0.2776
0.2805
Wednesday 11 January 2023 (11/01/2023)
0.2774
0.2769
0.2777
0.2765
0.2771
Tuesday 10 January 2023 (10/01/2023)
0.2779
0.2779
0.2790
0.2775
0.2783
Monday 9 January 2023 (09/01/2023)
0.2788
0.2777
0.2801
0.2767
0.2784
Friday 6 January 2023 (06/01/2023)
0.2742
0.2727
0.2745
0.2723
0.2734
Thursday 5 January 2023 (05/01/2023)
0.2763
0.2781
0.2788
0.2761
0.2775
Wednesday 4 January 2023 (04/01/2023)
0.2785
0.2796
0.2822
0.2768
0.2795
Tuesday 3 January 2023 (03/01/2023)
0.2785
0.2796
0.2822
0.2768
0.2795
Monday 2 January 2023 (02/01/2023)
0.2793
0.2814
0.2815
0.2793
0.2804