Japanese Yen-Ukraine Hryvnia History: 2020

Go
Set Alert Set Alert

Daily JPY/UAH rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.276, reached on 25/12/2020

The lowest level of 2020 was 0.2162 reached 03/01/2020

The average level of 2020 was 0.2529

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

JPY/UAH Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.2740
0.2738
0.2744
0.2736
0.2740
Wednesday 30 December 2020 (30/12/2020)
0.2757
0.2742
0.2759
0.2740
0.2750
Tuesday 29 December 2020 (29/12/2020)
0.2726
0.2721
0.2728
0.2714
0.2721
Monday 28 December 2020 (28/12/2020)
0.2703
0.2738
0.2740
0.2703
0.2722
Friday 25 December 2020 (25/12/2020)
0.2758
0.2744
0.2760
0.2729
0.2745
Thursday 24 December 2020 (24/12/2020)
0.2758
0.2744
0.2760
0.2729
0.2745
Wednesday 23 December 2020 (23/12/2020)
0.2756
0.2731
0.2759
0.2719
0.2739
Tuesday 22 December 2020 (22/12/2020)
0.2738
0.2748
0.2757
0.2734
0.2746
Monday 21 December 2020 (21/12/2020)
0.2684
0.2684
0.2722
0.2673
0.2698
Friday 18 December 2020 (18/12/2020)
0.2695
0.2702
0.2708
0.2689
0.2699
Thursday 17 December 2020 (17/12/2020)
0.2689
0.2708
0.2700
0.2691
0.2696
Wednesday 16 December 2020 (16/12/2020)
0.2693
0.2690
0.2701
0.2683
0.2692
Tuesday 15 December 2020 (15/12/2020)
0.2675
0.2657
0.2682
0.2657
0.2670
Monday 14 December 2020 (14/12/2020)
0.2694
0.2696
0.2704
0.2681
0.2693
Friday 11 December 2020 (11/12/2020)
0.2662
0.2680
0.2694
0.2657
0.2676
Thursday 10 December 2020 (10/12/2020)
0.2668
0.2690
0.2692
0.2665
0.2679
Wednesday 9 December 2020 (09/12/2020)
0.2715
0.2705
0.2717
0.2692
0.2705
Tuesday 8 December 2020 (08/12/2020)
0.2685
0.2686
0.2700
0.2682
0.2691
Monday 7 December 2020 (07/12/2020)
0.2732
0.2685
0.2722
0.2710
0.2716
Friday 4 December 2020 (04/12/2020)
0.2729
0.2724
0.2732
0.2708
0.2720
Thursday 3 December 2020 (03/12/2020)
0.2730
0.2726
0.2730
0.2713
0.2722
Wednesday 2 December 2020 (02/12/2020)
0.2709
0.2716
0.2728
0.2698
0.2713
Tuesday 1 December 2020 (01/12/2020)
0.2740
0.2722
0.2741
0.2713
0.2727

November

Monday 30 November 2020 (30/11/2020)
0.2742
0.2737
0.2747
0.2727
0.2737
Friday 27 November 2020 (27/11/2020)
0.2725
0.2741
0.2743
0.2726
0.2735
Thursday 26 November 2020 (26/11/2020)
0.2715
0.2726
0.2732
0.2715
0.2724
Wednesday 25 November 2020 (25/11/2020)
0.2712
0.2706
0.2722
0.2705
0.2714
Tuesday 24 November 2020 (24/11/2020)
0.2716
0.2711
0.2719
0.2704
0.2712
Monday 23 November 2020 (23/11/2020)
0.2747
0.2724
0.2752
0.2722
0.2737
Friday 20 November 2020 (20/11/2020)
0.2738
0.2731
0.2739
0.2727
0.2733
Thursday 19 November 2020 (19/11/2020)
0.2728
0.2731
0.2737
0.2721
0.2729
Wednesday 18 November 2020 (18/11/2020)
0.2707
0.2713
0.2713
0.2702
0.2708
Tuesday 17 November 2020 (17/11/2020)
0.2683
0.2703
0.2695
0.2685
0.2690
Monday 16 November 2020 (16/11/2020)
0.2685
0.2684
0.2690
0.2666
0.2678
Friday 13 November 2020 (13/11/2020)
0.2686
0.2682
0.2690
0.2672
0.2681
Thursday 12 November 2020 (12/11/2020)
0.2661
0.2692
0.2693
0.2661
0.2677
Wednesday 11 November 2020 (11/11/2020)
0.2667
0.2681
0.2676
0.2664
0.2670
Tuesday 10 November 2020 (10/11/2020)
0.2688
0.2669
0.2698
0.2667
0.2683
Monday 9 November 2020 (09/11/2020)
0.2718
0.2665
0.2723
0.2661
0.2692
Friday 6 November 2020 (06/11/2020)
0.2713
0.2716
0.2725
0.2710
0.2718
Thursday 5 November 2020 (05/11/2020)
0.2716
0.2708
0.2729
0.2704
0.2717
Wednesday 4 November 2020 (04/11/2020)
0.2715
0.2727
0.2734
0.2694
0.2714
Tuesday 3 November 2020 (03/11/2020)
0.2731
0.2722
0.2733
0.2714
0.2724
Monday 2 November 2020 (02/11/2020)
0.2730
0.2733
0.2736
0.2729
0.2733

October

Friday 30 October 2020 (30/10/2020)
0.2720
0.2730
0.2736
0.2720
0.2728
Thursday 29 October 2020 (29/10/2020)
0.2717
0.2722
0.2732
0.2706
0.2719
Wednesday 28 October 2020 (28/10/2020)
0.2701
0.2716
0.2727
0.2699
0.2713
Tuesday 27 October 2020 (27/10/2020)
0.2709
0.2716
0.2717
0.2708
0.2713
Monday 26 October 2020 (26/10/2020)
0.2707
0.2707
0.2711
0.2696
0.2704
Friday 23 October 2020 (23/10/2020)
0.2700
0.2708
0.2712
0.2695
0.2704
Thursday 22 October 2020 (22/10/2020)
0.2694
0.2701
0.2703
0.2691
0.2697
Wednesday 21 October 2020 (21/10/2020)
0.2689
0.2683
0.2691
0.2678
0.2685
Tuesday 20 October 2020 (20/10/2020)
0.2701
0.2690
0.2695
0.2688
0.2692
Monday 19 October 2020 (19/10/2020)
0.2694
0.2703
0.2694
0.2687
0.2691
Friday 16 October 2020 (16/10/2020)
0.2690
0.2689
0.2703
0.2682
0.2693
Thursday 15 October 2020 (15/10/2020)
0.2681
0.2697
0.2702
0.2674
0.2688
Wednesday 14 October 2020 (14/10/2020)
0.2690
0.2682
0.2705
0.2672
0.2689
Tuesday 13 October 2020 (13/10/2020)
0.2686
0.2708
0.2708
0.2681
0.2695
Monday 12 October 2020 (12/10/2020)
0.2670
0.2675
0.2681
0.2669
0.2675
Friday 9 October 2020 (09/10/2020)
0.2659
0.2650
0.2666
0.2647
0.2657
Thursday 8 October 2020 (08/10/2020)
0.2663
0.2660
0.2665
0.2654
0.2660
Wednesday 7 October 2020 (07/10/2020)
0.2696
0.2664
0.2682
0.2674
0.2678
Tuesday 6 October 2020 (06/10/2020)
0.2679
0.2698
0.2698
0.2674
0.2686
Monday 5 October 2020 (05/10/2020)
0.2701
0.2681
0.2704
0.2677
0.2691
Friday 2 October 2020 (02/10/2020)
0.2681
0.2691
0.2697
0.2685
0.2691
Thursday 1 October 2020 (01/10/2020)
0.2677
0.2683
0.2692
0.2660
0.2676

September

Wednesday 30 September 2020 (30/09/2020)
0.2674
0.2667
0.2686
0.2660
0.2673
Tuesday 29 September 2020 (29/09/2020)
0.2688
0.2678
0.2688
0.2669
0.2679
Monday 28 September 2020 (28/09/2020)
0.2707
0.2696
0.2715
0.2678
0.2697
Friday 25 September 2020 (25/09/2020)
0.2673
0.2669
0.2682
0.2662
0.2672
Thursday 24 September 2020 (24/09/2020)
0.2685
0.2680
0.2693
0.2673
0.2683
Wednesday 23 September 2020 (23/09/2020)
0.2686
0.2675
0.2693
0.2664
0.2679
Tuesday 22 September 2020 (22/09/2020)
0.2701
0.2713
0.2722
0.2695
0.2709
Monday 21 September 2020 (21/09/2020)
0.2681
0.2705
0.2716
0.2680
0.2698
Friday 18 September 2020 (18/09/2020)
0.2691
0.2707
0.2709
0.2685
0.2697
Thursday 17 September 2020 (17/09/2020)
0.2668
0.2672
0.2697
0.2665
0.2681
Wednesday 16 September 2020 (16/09/2020)
0.2679
0.2676
0.2686
0.2668
0.2677
Tuesday 15 September 2020 (15/09/2020)
0.2671
0.2669
0.2678
0.2659
0.2669
Monday 14 September 2020 (14/09/2020)
0.2634
0.2652
0.2638
0.2636
0.2637
Friday 11 September 2020 (11/09/2020)
0.2633
0.2634
0.2638
0.2619
0.2629
Thursday 10 September 2020 (10/09/2020)
0.2604
0.2664
0.2651
0.2616
0.2634
Wednesday 9 September 2020 (09/09/2020)
0.2613
0.2605
0.2630
0.2599
0.2615
Tuesday 8 September 2020 (08/09/2020)
0.2597
0.2638
0.2638
0.2594
0.2616
Monday 7 September 2020 (07/09/2020)
0.2592
0.2610
0.2614
0.2588
0.2601
Friday 4 September 2020 (04/09/2020)
0.2608
0.2607
0.2625
0.2600
0.2613
Thursday 3 September 2020 (03/09/2020)
0.2605
0.2601
0.2611
0.2603
0.2607
Wednesday 2 September 2020 (02/09/2020)
0.2606
0.2606
0.2620
0.2603
0.2612
Tuesday 1 September 2020 (01/09/2020)
0.2627
0.2622
0.2631
0.2606
0.2619

August

Monday 31 August 2020 (31/08/2020)
0.2614
0.2588
0.2614
0.2580
0.2597
Friday 28 August 2020 (28/08/2020)
0.2598
0.2598
0.2610
0.2581
0.2596
Thursday 27 August 2020 (27/08/2020)
0.2592
0.2579
0.2597
0.2576
0.2587
Wednesday 26 August 2020 (26/08/2020)
0.2573
0.2577
0.2578
0.2571
0.2575
Tuesday 25 August 2020 (25/08/2020)
0.2599
0.2574
0.2602
0.2572
0.2587
Monday 24 August 2020 (24/08/2020)
0.2596
0.2601
0.2603
0.2590
0.2597
Friday 21 August 2020 (21/08/2020)
0.2575
0.2604
0.2603
0.2577
0.2590
Thursday 20 August 2020 (20/08/2020)
0.2590
0.2575
0.2598
0.2574
0.2586
Wednesday 19 August 2020 (19/08/2020)
0.2567
0.2602
0.2584
0.2580
0.2582
Tuesday 18 August 2020 (18/08/2020)
0.2568
0.2568
0.2573
0.2566
0.2570
Monday 17 August 2020 (17/08/2020)
0.2556
0.2569
0.2572
0.2555
0.2564
Friday 14 August 2020 (14/08/2020)
0.2566
0.2567
0.2569
0.2561
0.2565
Thursday 13 August 2020 (13/08/2020)
0.2576
0.2568
0.2577
0.2559
0.2568
Wednesday 12 August 2020 (12/08/2020)
0.2582
0.2576
0.2583
0.2569
0.2576
Tuesday 11 August 2020 (11/08/2020)
0.2605
0.2597
0.2609
0.2587
0.2598
Monday 10 August 2020 (10/08/2020)
0.2595
0.2593
0.2600
0.2590
0.2595
Friday 7 August 2020 (07/08/2020)
0.2625
0.2614
0.2624
0.2622
0.2623
Thursday 6 August 2020 (06/08/2020)
0.2619
0.2627
0.2619
0.2617
0.2618
Wednesday 5 August 2020 (05/08/2020)
0.2618
0.2620
0.2620
0.2610
0.2615
Tuesday 4 August 2020 (04/08/2020)
0.2613
0.2619
0.2626
0.2606
0.2616
Monday 3 August 2020 (03/08/2020)
0.2614
0.2611
0.2625
0.2601
0.2613

July

Friday 31 July 2020 (31/07/2020)
0.2652
0.2627
0.2659
0.2613
0.2636
Thursday 30 July 2020 (30/07/2020)
0.2640
0.2625
0.2645
0.2620
0.2633
Wednesday 29 July 2020 (29/07/2020)
0.2624
0.2633
0.2631
0.2628
0.2630
Tuesday 28 July 2020 (28/07/2020)
0.2627
0.2624
0.2635
0.2620
0.2628
Monday 27 July 2020 (27/07/2020)
0.2630
0.2629
0.2640
0.2627
0.2634
Friday 24 July 2020 (24/07/2020)
0.2600
0.2607
0.2622
0.2600
0.2611
Thursday 23 July 2020 (23/07/2020)
0.2595
0.2601
0.2607
0.2592
0.2600
Wednesday 22 July 2020 (22/07/2020)
0.2594
0.2585
0.2607
0.2581
0.2594
Tuesday 21 July 2020 (21/07/2020)
0.2587
0.2583
0.2589
0.2574
0.2582
Monday 20 July 2020 (20/07/2020)
0.2556
0.2562
0.2559
0.2557
0.2558
Friday 17 July 2020 (17/07/2020)
0.2553
0.2555
0.2563
0.2548
0.2556
Thursday 16 July 2020 (16/07/2020)
0.2536
0.2535
0.2546
0.2525
0.2536
Wednesday 15 July 2020 (15/07/2020)
0.2522
0.2545
0.2535
0.2524
0.2530
Tuesday 14 July 2020 (14/07/2020)
0.2522
0.2523
0.2535
0.2520
0.2528
Monday 13 July 2020 (13/07/2020)
0.2528
0.2534
0.2536
0.2519
0.2528
Friday 10 July 2020 (10/07/2020)
0.2517
0.2521
0.2532
0.2516
0.2524
Thursday 9 July 2020 (09/07/2020)
0.2516
0.2518
0.2520
0.2503
0.2512
Wednesday 8 July 2020 (08/07/2020)
0.2492
0.2498
0.2496
0.2495
0.2496
Tuesday 7 July 2020 (07/07/2020)
0.2507
0.2493
0.2508
0.2482
0.2495
Monday 6 July 2020 (06/07/2020)
0.2520
0.2520
0.2523
0.2509
0.2516
Friday 3 July 2020 (03/07/2020)
0.2534
0.2514
0.2530
0.2522
0.2526
Thursday 2 July 2020 (02/07/2020)
0.2535
0.2535
0.2539
0.2522
0.2531
Wednesday 1 July 2020 (01/07/2020)
0.2444
0.2476
0.2475
0.2460
0.2468

June

Tuesday 30 June 2020 (30/06/2020)
0.2473
0.2444
0.2477
0.2443
0.2460
Monday 29 June 2020 (29/06/2020)
0.2490
0.2488
0.2494
0.2480
0.2487
Friday 26 June 2020 (26/06/2020)
0.2486
0.2502
0.2506
0.2483
0.2495
Thursday 25 June 2020 (25/06/2020)
0.2510
0.2495
0.2500
0.2496
0.2498
Wednesday 24 June 2020 (24/06/2020)
0.2504
0.2511
0.2516
0.2499
0.2508
Tuesday 23 June 2020 (23/06/2020)
0.2481
0.2479
0.2493
0.2468
0.2481
Monday 22 June 2020 (22/06/2020)
0.2504
0.2476
0.2505
0.2475
0.2490
Friday 19 June 2020 (19/06/2020)
0.2490
0.2507
0.2507
0.2482
0.2495
Thursday 18 June 2020 (18/06/2020)
0.2495
0.2523
0.2532
0.2492
0.2512
Wednesday 17 June 2020 (17/06/2020)
0.2493
0.2504
0.2509
0.2488
0.2499
Tuesday 16 June 2020 (16/06/2020)
0.2502
0.2508
0.2511
0.2482
0.2497
Monday 15 June 2020 (15/06/2020)
0.2499
0.2480
0.2513
0.2479
0.2496
Friday 12 June 2020 (12/06/2020)
0.2505
0.2505
0.2521
0.2479
0.2500
Thursday 11 June 2020 (11/06/2020)
0.2471
0.2505
0.2509
0.2470
0.2490
Wednesday 10 June 2020 (10/06/2020)
0.2478
0.2489
0.2490
0.2473
0.2482
Tuesday 9 June 2020 (09/06/2020)
0.2440
0.2455
0.2471
0.2435
0.2453
Monday 8 June 2020 (08/06/2020)
0.2417
0.2434
0.2443
0.2406
0.2425
Friday 5 June 2020 (05/06/2020)
0.2444
0.2420
0.2447
0.2404
0.2426
Thursday 4 June 2020 (04/06/2020)
0.2441
0.2431
0.2458
0.2425
0.2442
Wednesday 3 June 2020 (03/06/2020)
0.2467
0.2457
0.2469
0.2449
0.2459
Tuesday 2 June 2020 (02/06/2020)
0.2502
0.2464
0.2504
0.2462
0.2483
Monday 1 June 2020 (01/06/2020)
0.2498
0.2469
0.2500
0.2465
0.2483

May

Friday 29 May 2020 (29/05/2020)
0.2496
0.2487
0.2511
0.2480
0.2496
Thursday 28 May 2020 (28/05/2020)
0.2494
0.2483
0.2498
0.2478
0.2488
Wednesday 27 May 2020 (27/05/2020)
0.2497
0.2516
0.2515
0.2498
0.2507
Tuesday 26 May 2020 (26/05/2020)
0.2526
0.2498
0.2528
0.2490
0.2509
Monday 25 May 2020 (25/05/2020)
0.2496
0.2494
0.2500
0.2490
0.2495
Friday 22 May 2020 (22/05/2020)
0.2479
0.2491
0.2495
0.2474
0.2485
Thursday 21 May 2020 (21/05/2020)
0.2484
0.2485
0.2491
0.2477
0.2484
Wednesday 20 May 2020 (20/05/2020)
0.2473
0.2481
0.2483
0.2464
0.2474
Tuesday 19 May 2020 (19/05/2020)
0.2484
0.2463
0.2486
0.2452
0.2469
Monday 18 May 2020 (18/05/2020)
0.2485
0.2460
0.2489
0.2451
0.2470
Friday 15 May 2020 (15/05/2020)
0.2479
0.2507
0.2507
0.2473
0.2490
Thursday 14 May 2020 (14/05/2020)
0.2502
0.2481
0.2499
0.2494
0.2497
Wednesday 13 May 2020 (13/05/2020)
0.2496
0.2503
0.2509
0.2484
0.2497
Tuesday 12 May 2020 (12/05/2020)
0.2490
0.2518
0.2518
0.2488
0.2503
Monday 11 May 2020 (11/05/2020)
0.2499
0.2488
0.2505
0.2480
0.2493
Friday 8 May 2020 (08/05/2020)
0.2528
0.2511
0.2531
0.2502
0.2517
Thursday 7 May 2020 (07/05/2020)
0.2530
0.2522
0.2535
0.2509
0.2522
Wednesday 6 May 2020 (06/05/2020)
0.2511
0.2541
0.2542
0.2507
0.2525
Tuesday 5 May 2020 (05/05/2020)
0.2529
0.2536
0.2536
0.2521
0.2529
Monday 4 May 2020 (04/05/2020)
0.2503
0.2518
0.2523
0.2503
0.2513
Friday 1 May 2020 (01/05/2020)
0.2533
0.2495
0.2538
0.2486
0.2512

April

Thursday 30 April 2020 (30/04/2020)
0.2533
0.2495
0.2538
0.2486
0.2512
Wednesday 29 April 2020 (29/04/2020)
0.2518
0.2514
0.2533
0.2513
0.2523
Tuesday 28 April 2020 (28/04/2020)
0.2528
0.2546
0.2538
0.2531
0.2535
Monday 27 April 2020 (27/04/2020)
0.2534
0.2530
0.2538
0.2524
0.2531
Friday 24 April 2020 (24/04/2020)
0.2517
0.2523
0.2524
0.2518
0.2521
Thursday 23 April 2020 (23/04/2020)
0.2517
0.2519
0.2525
0.2501
0.2513
Wednesday 22 April 2020 (22/04/2020)
0.2520
0.2512
0.2527
0.2504
0.2516
Tuesday 21 April 2020 (21/04/2020)
0.2518
0.2518
0.2528
0.2513
0.2521
Monday 20 April 2020 (20/04/2020)
0.2507
0.2520
0.2520
0.2502
0.2511
Friday 17 April 2020 (17/04/2020)
0.2506
0.2506
0.2515
0.2496
0.2506
Thursday 16 April 2020 (16/04/2020)
0.2526
0.2527
0.2539
0.2518
0.2529
Wednesday 15 April 2020 (15/04/2020)
0.2511
0.2527
0.2542
0.2510
0.2526
Tuesday 14 April 2020 (14/04/2020)
0.2529
0.2517
0.2531
0.2514
0.2523
Monday 13 April 2020 (13/04/2020)
0.2518
0.2511
0.2519
0.2499
0.2509
Friday 10 April 2020 (10/04/2020)
0.2518
0.2511
0.2519
0.2499
0.2509
Thursday 9 April 2020 (09/04/2020)
0.2518
0.2511
0.2519
0.2499
0.2509
Wednesday 8 April 2020 (08/04/2020)
0.2510
0.2498
0.2517
0.2493
0.2505
Tuesday 7 April 2020 (07/04/2020)
0.2493
0.2483
0.2505
0.2467
0.2486
Monday 6 April 2020 (06/04/2020)
0.2516
0.2507
0.2530
0.2489
0.2510
Friday 3 April 2020 (03/04/2020)
0.2516
0.2528
0.2538
0.2509
0.2524
Thursday 2 April 2020 (02/04/2020)
0.2585
0.2562
0.2586
0.2557
0.2572
Wednesday 1 April 2020 (01/04/2020)
0.2568
0.2587
0.2587
0.2563
0.2575

March

Tuesday 31 March 2020 (31/03/2020)
0.2562
0.2570
0.2577
0.2547
0.2562
Monday 30 March 2020 (30/03/2020)
0.2600
0.2600
0.2622
0.2590
0.2606
Friday 27 March 2020 (27/03/2020)
0.2558
0.2545
0.2596
0.2538
0.2567
Thursday 26 March 2020 (26/03/2020)
0.2556
0.2525
0.2586
0.2523
0.2555
Wednesday 25 March 2020 (25/03/2020)
0.2540
0.2513
0.2557
0.2489
0.2523
Tuesday 24 March 2020 (24/03/2020)
0.2511
0.2491
0.2523
0.2477
0.2500
Monday 23 March 2020 (23/03/2020)
0.2402
0.2512
0.2533
0.2402
0.2468
Friday 20 March 2020 (20/03/2020)
0.2533
0.2496
0.2549
0.2439
0.2494
Thursday 19 March 2020 (19/03/2020)
0.2560
0.2529
0.2585
0.2481
0.2533
Wednesday 18 March 2020 (18/03/2020)
0.2528
0.2588
0.2617
0.2517
0.2567
Tuesday 17 March 2020 (17/03/2020)
0.2526
0.2529
0.2552
0.2501
0.2527
Monday 16 March 2020 (16/03/2020)
0.2472
0.2521
0.2540
0.2461
0.2501
Friday 13 March 2020 (13/03/2020)
0.2486
0.2467
0.2504
0.2434
0.2469
Thursday 12 March 2020 (12/03/2020)
0.2475
0.2504
0.2507
0.2468
0.2488
Wednesday 11 March 2020 (11/03/2020)
0.2434
0.2477
0.2479
0.2430
0.2455
Tuesday 10 March 2020 (10/03/2020)
0.2438
0.2401
0.2450
0.2385
0.2418
Monday 9 March 2020 (09/03/2020)
0.2383
0.2440
0.2469
0.2383
0.2426
Friday 6 March 2020 (06/03/2020)
0.2364
0.2364
0.2382
0.2359
0.2371
Thursday 5 March 2020 (05/03/2020)
0.2307
0.2322
0.2324
0.2302
0.2313
Wednesday 4 March 2020 (04/03/2020)
0.2322
0.2303
0.2325
0.2302
0.2314
Tuesday 3 March 2020 (03/03/2020)
0.2310
0.2324
0.2329
0.2302
0.2316
Monday 2 March 2020 (02/03/2020)
0.2215
0.2234
0.2234
0.2213
0.2224

February

Friday 28 February 2020 (28/02/2020)
0.2215
0.2234
0.2234
0.2213
0.2224
Thursday 27 February 2020 (27/02/2020)
0.2215
0.2234
0.2234
0.2213
0.2224
Wednesday 26 February 2020 (26/02/2020)
0.2215
0.2231
0.2232
0.2211
0.2222
Tuesday 25 February 2020 (25/02/2020)
0.2204
0.2217
0.2212
0.2207
0.2210
Monday 24 February 2020 (24/02/2020)
0.2190
0.2206
0.2213
0.2183
0.2198
Friday 21 February 2020 (21/02/2020)
0.2190
0.2189
0.2201
0.2182
0.2192
Thursday 20 February 2020 (20/02/2020)
0.2188
0.2179
0.2192
0.2176
0.2184
Wednesday 19 February 2020 (19/02/2020)
0.2229
0.2212
0.2231
0.2207
0.2219
Tuesday 18 February 2020 (18/02/2020)
0.2224
0.2231
0.2232
0.2224
0.2228
Monday 17 February 2020 (17/02/2020)
0.2220
0.2225
0.2226
0.2217
0.2222
Friday 14 February 2020 (14/02/2020)
0.2225
0.2225
0.2232
0.2222
0.2227
Thursday 13 February 2020 (13/02/2020)
0.2227
0.2218
0.2234
0.2214
0.2224
Wednesday 12 February 2020 (12/02/2020)
0.2235
0.2228
0.2240
0.2225
0.2233
Tuesday 11 February 2020 (11/02/2020)
0.2226
0.2219
0.2227
0.2215
0.2221
Monday 10 February 2020 (10/02/2020)
0.2237
0.2231
0.2239
0.2226
0.2233
Friday 7 February 2020 (07/02/2020)
0.2235
0.2246
0.2246
0.2232
0.2239
Thursday 6 February 2020 (06/02/2020)
0.2228
0.2237
0.2239
0.2227
0.2233
Wednesday 5 February 2020 (05/02/2020)
0.2255
0.2254
0.2262
0.2244
0.2253
Tuesday 4 February 2020 (04/02/2020)
0.2286
0.2261
0.2289
0.2259
0.2274
Monday 3 February 2020 (03/02/2020)
0.2297
0.2313
0.2314
0.2294
0.2304

January

Friday 31 January 2020 (31/01/2020)
0.2304
0.2297
0.2307
0.2293
0.2300
Thursday 30 January 2020 (30/01/2020)
0.2285
0.2274
0.2296
0.2273
0.2285
Wednesday 29 January 2020 (29/01/2020)
0.2261
0.2280
0.2273
0.2268
0.2271
Tuesday 28 January 2020 (28/01/2020)
0.2259
0.2262
0.2269
0.2258
0.2264
Monday 27 January 2020 (27/01/2020)
0.2257
0.2260
0.2261
0.2251
0.2256
Friday 24 January 2020 (24/01/2020)
0.2222
0.2236
0.2237
0.2211
0.2224
Thursday 23 January 2020 (23/01/2020)
0.2224
0.2234
0.2241
0.2223
0.2232
Wednesday 22 January 2020 (22/01/2020)
0.2229
0.2214
0.2231
0.2210
0.2221
Tuesday 21 January 2020 (21/01/2020)
0.2206
0.2211
0.2213
0.2201
0.2207
Monday 20 January 2020 (20/01/2020)
0.2212
0.2208
0.2216
0.2207
0.2212
Friday 17 January 2020 (17/01/2020)
0.2197
0.2209
0.2209
0.2190
0.2200
Thursday 16 January 2020 (16/01/2020)
0.2197
0.2185
0.2197
0.2184
0.2191
Wednesday 15 January 2020 (15/01/2020)
0.2181
0.2179
0.2188
0.2177
0.2183
Tuesday 14 January 2020 (14/01/2020)
0.2186
0.2180
0.2191
0.2176
0.2184
Monday 13 January 2020 (13/01/2020)
0.2177
0.2175
0.2181
0.2172
0.2177
Friday 10 January 2020 (10/01/2020)
0.2185
0.2187
0.2188
0.2179
0.2184
Thursday 9 January 2020 (09/01/2020)
0.2198
0.2194
0.2205
0.2189
0.2197
Wednesday 8 January 2020 (08/01/2020)
0.2205
0.2196
0.2223
0.2192
0.2208
Tuesday 7 January 2020 (07/01/2020)
0.2182
0.2188
0.2192
0.2173
0.2183
Monday 6 January 2020 (06/01/2020)
0.2209
0.2186
0.2214
0.2184
0.2199
Friday 3 January 2020 (03/01/2020)
0.2165
0.2184
0.2190
0.2162
0.2176
Thursday 2 January 2020 (02/01/2020)
0.2168
0.2191
0.2196
0.2167
0.2182
Wednesday 1 January 2020 (01/01/2020)
0.2189
0.2169
0.2194
0.2164
0.2179