Japanese Yen-Ukraine Hryvnia History: 2015
Go
Daily JPY/UAH rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 0.2831, reached on 27/02/2015
The lowest level of 2015 was 0.1286 reached 27/01/2015
The average level of 2015 was 0.1781
Scroll down for a day-by-day record of EUR/GBP values in 2015.
JPY/UAH Graph for 2015:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 0.1969 | 0.1986 | 0.1986 | 0.1966 | 0.1976 |
Wednesday 30 December 2015 (30/12/2015) | 0.1973 | 0.1971 | 0.1974 | 0.1966 | 0.1970 |
Tuesday 29 December 2015 (29/12/2015) | 0.1954 | 0.1961 | 0.1965 | 0.1949 | 0.1957 |
Monday 28 December 2015 (28/12/2015) | 0.1894 | 0.1882 | 0.1894 | 0.1873 | 0.1884 |
Friday 25 December 2015 (25/12/2015) | 0.1880 | 0.1884 | 0.1888 | 0.1878 | 0.1883 |
Thursday 24 December 2015 (24/12/2015) | 0.1880 | 0.1884 | 0.1888 | 0.1878 | 0.1883 |
Wednesday 23 December 2015 (23/12/2015) | 0.1871 | 0.1869 | 0.1873 | 0.1865 | 0.1869 |
Tuesday 22 December 2015 (22/12/2015) | 0.1898 | 0.1905 | 0.1909 | 0.1895 | 0.1902 |
Monday 21 December 2015 (21/12/2015) | 0.1917 | 0.1920 | 0.1924 | 0.1911 | 0.1918 |
Friday 18 December 2015 (18/12/2015) | 0.1895 | 0.1918 | 0.1918 | 0.1882 | 0.1900 |
Thursday 17 December 2015 (17/12/2015) | 0.1911 | 0.1916 | 0.1919 | 0.1908 | 0.1914 |
Wednesday 16 December 2015 (16/12/2015) | 0.1933 | 0.1927 | 0.1935 | 0.1924 | 0.1930 |
Tuesday 15 December 2015 (15/12/2015) | 0.1944 | 0.1947 | 0.1950 | 0.1934 | 0.1942 |
Monday 14 December 2015 (14/12/2015) | 0.1941 | 0.1953 | 0.1964 | 0.1939 | 0.1952 |
Friday 11 December 2015 (11/12/2015) | 0.1911 | 0.1918 | 0.1919 | 0.1905 | 0.1912 |
Thursday 10 December 2015 (10/12/2015) | 0.1848 | 0.1851 | 0.1857 | 0.1844 | 0.1851 |
Wednesday 9 December 2015 (09/12/2015) | 0.1836 | 0.1838 | 0.1843 | 0.1828 | 0.1836 |
Tuesday 8 December 2015 (08/12/2015) | 0.1861 | 0.1871 | 0.1878 | 0.1861 | 0.1870 |
Monday 7 December 2015 (07/12/2015) | 0.1917 | 0.1920 | 0.1923 | 0.1914 | 0.1919 |
Friday 4 December 2015 (04/12/2015) | 0.1796 | 0.1796 | 0.1801 | 0.1793 | 0.1797 |
Thursday 3 December 2015 (03/12/2015) | 0.1873 | 0.1858 | 0.1874 | 0.1857 | 0.1866 |
Wednesday 2 December 2015 (02/12/2015) | 0.1923 | 0.1929 | 0.1932 | 0.1919 | 0.1926 |
Tuesday 1 December 2015 (01/12/2015) | 0.1917 | 0.1918 | 0.1920 | 0.1910 | 0.1915 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 0.1924 | 0.1917 | 0.1927 | 0.1913 | 0.1920 |
Friday 27 November 2015 (27/11/2015) | 0.1887 | 0.1897 | 0.1896 | 0.1888 | 0.1892 |
Thursday 26 November 2015 (26/11/2015) | 0.1902 | 0.1906 | 0.1910 | 0.1902 | 0.1906 |
Wednesday 25 November 2015 (25/11/2015) | 0.1932 | 0.1921 | 0.1933 | 0.1921 | 0.1927 |
Tuesday 24 November 2015 (24/11/2015) | 0.1930 | 0.1941 | 0.1945 | 0.1928 | 0.1937 |
Monday 23 November 2015 (23/11/2015) | 0.1944 | 0.1952 | 0.1953 | 0.1939 | 0.1946 |
Friday 20 November 2015 (20/11/2015) | 0.1917 | 0.1932 | 0.1931 | 0.1916 | 0.1924 |
Thursday 19 November 2015 (19/11/2015) | 0.1912 | 0.1917 | 0.1919 | 0.1908 | 0.1914 |
Wednesday 18 November 2015 (18/11/2015) | 0.1918 | 0.1917 | 0.1923 | 0.1917 | 0.1920 |
Tuesday 17 November 2015 (17/11/2015) | 0.1869 | 0.1866 | 0.1873 | 0.1864 | 0.1869 |
Monday 16 November 2015 (16/11/2015) | 0.1879 | 0.1869 | 0.1881 | 0.1866 | 0.1874 |
Friday 13 November 2015 (13/11/2015) | 0.1836 | 0.1837 | 0.1838 | 0.1834 | 0.1836 |
Thursday 12 November 2015 (12/11/2015) | 0.1830 | 0.1832 | 0.1833 | 0.1825 | 0.1829 |
Wednesday 11 November 2015 (11/11/2015) | 0.1818 | 0.1813 | 0.1820 | 0.1811 | 0.1816 |
Tuesday 10 November 2015 (10/11/2015) | 0.1825 | 0.1824 | 0.1827 | 0.1821 | 0.1824 |
Monday 9 November 2015 (09/11/2015) | 0.1846 | 0.1840 | 0.1848 | 0.1835 | 0.1842 |
Friday 6 November 2015 (06/11/2015) | 0.1858 | 0.1855 | 0.1864 | 0.1851 | 0.1858 |
Thursday 5 November 2015 (05/11/2015) | 0.1876 | 0.1898 | 0.1897 | 0.1872 | 0.1885 |
Wednesday 4 November 2015 (04/11/2015) | 0.1885 | 0.1881 | 0.1886 | 0.1878 | 0.1882 |
Tuesday 3 November 2015 (03/11/2015) | 0.1892 | 0.1886 | 0.1894 | 0.1885 | 0.1890 |
Monday 2 November 2015 (02/11/2015) | 0.1883 | 0.1880 | 0.1886 | 0.1872 | 0.1879 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 0.1870 | 0.1864 | 0.1880 | 0.1857 | 0.1869 |
Thursday 29 October 2015 (29/10/2015) | 0.1874 | 0.1870 | 0.1881 | 0.1868 | 0.1875 |
Wednesday 28 October 2015 (28/10/2015) | 0.1879 | 0.1874 | 0.1883 | 0.1871 | 0.1877 |
Tuesday 27 October 2015 (27/10/2015) | 0.1875 | 0.1890 | 0.1894 | 0.1875 | 0.1885 |
Monday 26 October 2015 (26/10/2015) | 0.1861 | 0.1861 | 0.1868 | 0.1858 | 0.1863 |
Friday 23 October 2015 (23/10/2015) | 0.1823 | 0.1823 | 0.1828 | 0.1820 | 0.1824 |
Thursday 22 October 2015 (22/10/2015) | 0.1851 | 0.1841 | 0.1853 | 0.1841 | 0.1847 |
Wednesday 21 October 2015 (21/10/2015) | 0.1831 | 0.1834 | 0.1834 | 0.1827 | 0.1831 |
Tuesday 20 October 2015 (20/10/2015) | 0.1789 | 0.1788 | 0.1790 | 0.1783 | 0.1787 |
Monday 19 October 2015 (19/10/2015) | 0.1764 | 0.1758 | 0.1767 | 0.1754 | 0.1761 |
Friday 16 October 2015 (16/10/2015) | 0.1804 | 0.1797 | 0.1806 | 0.1797 | 0.1802 |
Thursday 15 October 2015 (15/10/2015) | 0.1774 | 0.1778 | 0.1785 | 0.1772 | 0.1779 |
Wednesday 14 October 2015 (14/10/2015) | 0.1791 | 0.1778 | 0.1793 | 0.1774 | 0.1784 |
Tuesday 13 October 2015 (13/10/2015) | 0.1797 | 0.1811 | 0.1818 | 0.1796 | 0.1807 |
Monday 12 October 2015 (12/10/2015) | 0.1786 | 0.1785 | 0.1788 | 0.1781 | 0.1785 |
Friday 9 October 2015 (09/10/2015) | 0.1752 | 0.1753 | 0.1753 | 0.1747 | 0.1750 |
Thursday 8 October 2015 (08/10/2015) | 0.1749 | 0.1748 | 0.1757 | 0.1745 | 0.1751 |
Wednesday 7 October 2015 (07/10/2015) | 0.1741 | 0.1735 | 0.1746 | 0.1733 | 0.1740 |
Tuesday 6 October 2015 (06/10/2015) | 0.1744 | 0.1739 | 0.1748 | 0.1736 | 0.1742 |
Monday 5 October 2015 (05/10/2015) | 0.1729 | 0.1727 | 0.1732 | 0.1720 | 0.1726 |
Friday 2 October 2015 (02/10/2015) | 0.1737 | 0.1733 | 0.1745 | 0.1727 | 0.1736 |
Thursday 1 October 2015 (01/10/2015) | 0.1749 | 0.1747 | 0.1750 | 0.1742 | 0.1746 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 0.1772 | 0.1771 | 0.1775 | 0.1756 | 0.1766 |
Tuesday 29 September 2015 (29/09/2015) | 0.1775 | 0.1779 | 0.1783 | 0.1769 | 0.1776 |
Monday 28 September 2015 (28/09/2015) | 0.1789 | 0.1800 | 0.1803 | 0.1787 | 0.1795 |
Friday 25 September 2015 (25/09/2015) | 0.1764 | 0.1766 | 0.1767 | 0.1752 | 0.1760 |
Thursday 24 September 2015 (24/09/2015) | 0.1761 | 0.1764 | 0.1777 | 0.1758 | 0.1768 |
Wednesday 23 September 2015 (23/09/2015) | 0.1788 | 0.1798 | 0.1802 | 0.1787 | 0.1795 |
Tuesday 22 September 2015 (22/09/2015) | 0.1781 | 0.1802 | 0.1807 | 0.1780 | 0.1794 |
Monday 21 September 2015 (21/09/2015) | 0.1820 | 0.1814 | 0.1823 | 0.1810 | 0.1817 |
Friday 18 September 2015 (18/09/2015) | 0.1763 | 0.1772 | 0.1773 | 0.1762 | 0.1768 |
Thursday 17 September 2015 (17/09/2015) | 0.1776 | 0.1772 | 0.1775 | 0.1763 | 0.1769 |
Wednesday 16 September 2015 (16/09/2015) | 0.1809 | 0.1788 | 0.1813 | 0.1785 | 0.1799 |
Tuesday 15 September 2015 (15/09/2015) | 0.1802 | 0.1809 | 0.1814 | 0.1796 | 0.1805 |
Monday 14 September 2015 (14/09/2015) | 0.1778 | 0.1781 | 0.1789 | 0.1770 | 0.1780 |
Friday 11 September 2015 (11/09/2015) | 0.1774 | 0.1777 | 0.1779 | 0.1769 | 0.1774 |
Thursday 10 September 2015 (10/09/2015) | 0.1807 | 0.1794 | 0.1814 | 0.1786 | 0.1800 |
Wednesday 9 September 2015 (09/09/2015) | 0.1828 | 0.1820 | 0.1827 | 0.1808 | 0.1818 |
Tuesday 8 September 2015 (08/09/2015) | 0.1821 | 0.1800 | 0.1824 | 0.1795 | 0.1810 |
Monday 7 September 2015 (07/09/2015) | 0.1831 | 0.1814 | 0.1832 | 0.1810 | 0.1821 |
Friday 4 September 2015 (04/09/2015) | 0.1818 | 0.1844 | 0.1845 | 0.1817 | 0.1831 |
Thursday 3 September 2015 (03/09/2015) | 0.1822 | 0.1831 | 0.1835 | 0.1816 | 0.1826 |
Wednesday 2 September 2015 (02/09/2015) | 0.1813 | 0.1801 | 0.1815 | 0.1799 | 0.1807 |
Tuesday 1 September 2015 (01/09/2015) | 0.1805 | 0.1836 | 0.1837 | 0.1803 | 0.1820 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 0.1730 | 0.1743 | 0.1745 | 0.1729 | 0.1737 |
Friday 28 August 2015 (28/08/2015) | 0.1726 | 0.1717 | 0.1735 | 0.1716 | 0.1726 |
Thursday 27 August 2015 (27/08/2015) | 0.1764 | 0.1751 | 0.1761 | 0.1749 | 0.1755 |
Wednesday 26 August 2015 (26/08/2015) | 0.1902 | 0.1908 | 0.1921 | 0.1884 | 0.1903 |
Tuesday 25 August 2015 (25/08/2015) | 0.1875 | 0.1881 | 0.1882 | 0.1845 | 0.1864 |
Monday 24 August 2015 (24/08/2015) | 0.1790 | 0.1828 | 0.1863 | 0.1785 | 0.1824 |
Friday 21 August 2015 (21/08/2015) | 0.1772 | 0.1791 | 0.1793 | 0.1771 | 0.1782 |
Thursday 20 August 2015 (20/08/2015) | 0.1761 | 0.1766 | 0.1768 | 0.1757 | 0.1763 |
Wednesday 19 August 2015 (19/08/2015) | 0.1760 | 0.1765 | 0.1766 | 0.1757 | 0.1762 |
Tuesday 18 August 2015 (18/08/2015) | 0.1736 | 0.1730 | 0.1739 | 0.1726 | 0.1733 |
Monday 17 August 2015 (17/08/2015) | 0.1765 | 0.1771 | 0.1772 | 0.1759 | 0.1766 |
Friday 14 August 2015 (14/08/2015) | 0.1710 | 0.1708 | 0.1713 | 0.1707 | 0.1710 |
Thursday 13 August 2015 (13/08/2015) | 0.1719 | 0.1716 | 0.1721 | 0.1711 | 0.1716 |
Wednesday 12 August 2015 (12/08/2015) | 0.1702 | 0.1708 | 0.1712 | 0.1700 | 0.1706 |
Tuesday 11 August 2015 (11/08/2015) | 0.1661 | 0.1658 | 0.1663 | 0.1657 | 0.1660 |
Monday 10 August 2015 (10/08/2015) | 0.1672 | 0.1655 | 0.1672 | 0.1654 | 0.1663 |
Friday 7 August 2015 (07/08/2015) | 0.1690 | 0.1697 | 0.1701 | 0.1688 | 0.1695 |
Thursday 6 August 2015 (06/08/2015) | 0.1716 | 0.1726 | 0.1729 | 0.1712 | 0.1721 |
Wednesday 5 August 2015 (05/08/2015) | 0.1702 | 0.1696 | 0.1705 | 0.1692 | 0.1699 |
Tuesday 4 August 2015 (04/08/2015) | 0.1691 | 0.1690 | 0.1693 | 0.1688 | 0.1691 |
Monday 3 August 2015 (03/08/2015) | 0.1689 | 0.1694 | 0.1696 | 0.1685 | 0.1691 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 0.1686 | 0.1687 | 0.1690 | 0.1683 | 0.1687 |
Thursday 30 July 2015 (30/07/2015) | 0.1763 | 0.1757 | 0.1761 | 0.1752 | 0.1757 |
Wednesday 29 July 2015 (29/07/2015) | 0.1763 | 0.1759 | 0.1766 | 0.1752 | 0.1759 |
Tuesday 28 July 2015 (28/07/2015) | 0.1763 | 0.1753 | 0.1766 | 0.1750 | 0.1758 |
Monday 27 July 2015 (27/07/2015) | 0.1764 | 0.1764 | 0.1770 | 0.1760 | 0.1765 |
Friday 24 July 2015 (24/07/2015) | 0.1769 | 0.1771 | 0.1774 | 0.1767 | 0.1771 |
Thursday 23 July 2015 (23/07/2015) | 0.1759 | 0.1771 | 0.1773 | 0.1755 | 0.1764 |
Wednesday 22 July 2015 (22/07/2015) | 0.1756 | 0.1750 | 0.1760 | 0.1745 | 0.1753 |
Tuesday 21 July 2015 (21/07/2015) | 0.1754 | 0.1760 | 0.1761 | 0.1749 | 0.1755 |
Monday 20 July 2015 (20/07/2015) | 0.1799 | 0.1799 | 0.1802 | 0.1794 | 0.1798 |
Friday 17 July 2015 (17/07/2015) | 0.1758 | 0.1763 | 0.1766 | 0.1755 | 0.1761 |
Thursday 16 July 2015 (16/07/2015) | 0.1750 | 0.1749 | 0.1754 | 0.1747 | 0.1751 |
Wednesday 15 July 2015 (15/07/2015) | 0.1758 | 0.1751 | 0.1760 | 0.1750 | 0.1755 |
Tuesday 14 July 2015 (14/07/2015) | 0.1774 | 0.1758 | 0.1779 | 0.1757 | 0.1768 |
Monday 13 July 2015 (13/07/2015) | 0.1785 | 0.1769 | 0.1786 | 0.1758 | 0.1772 |
Friday 10 July 2015 (10/07/2015) | 0.1787 | 0.1753 | 0.1788 | 0.1750 | 0.1769 |
Thursday 9 July 2015 (09/07/2015) | 0.1767 | 0.1758 | 0.1769 | 0.1751 | 0.1760 |
Wednesday 8 July 2015 (08/07/2015) | 0.1734 | 0.1771 | 0.1775 | 0.1733 | 0.1754 |
Tuesday 7 July 2015 (07/07/2015) | 0.1717 | 0.1733 | 0.1744 | 0.1714 | 0.1729 |
Monday 6 July 2015 (06/07/2015) | 0.1716 | 0.1700 | 0.1717 | 0.1696 | 0.1707 |
Friday 3 July 2015 (03/07/2015) | 0.1684 | 0.1693 | 0.1694 | 0.1682 | 0.1688 |
Thursday 2 July 2015 (02/07/2015) | 0.1688 | 0.1690 | 0.1692 | 0.1683 | 0.1688 |
Wednesday 1 July 2015 (01/07/2015) | 0.1688 | 0.1689 | 0.1693 | 0.1683 | 0.1688 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 0.1687 | 0.1691 | 0.1697 | 0.1686 | 0.1692 |
Monday 29 June 2015 (29/06/2015) | 0.1727 | 0.1722 | 0.1735 | 0.1716 | 0.1726 |
Friday 26 June 2015 (26/06/2015) | 0.1685 | 0.1680 | 0.1690 | 0.1680 | 0.1685 |
Thursday 25 June 2015 (25/06/2015) | 0.1695 | 0.1693 | 0.1703 | 0.1692 | 0.1698 |
Wednesday 24 June 2015 (24/06/2015) | 0.1733 | 0.1735 | 0.1737 | 0.1725 | 0.1731 |
Tuesday 23 June 2015 (23/06/2015) | 0.1742 | 0.1743 | 0.1746 | 0.1739 | 0.1743 |
Monday 22 June 2015 (22/06/2015) | 0.1756 | 0.1756 | 0.1761 | 0.1754 | 0.1758 |
Friday 19 June 2015 (19/06/2015) | 0.1702 | 0.1714 | 0.1708 | 0.1708 | 0.1708 |
Thursday 18 June 2015 (18/06/2015) | 0.1714 | 0.1714 | 0.1722 | 0.1710 | 0.1716 |
Wednesday 17 June 2015 (17/06/2015) | 0.1736 | 0.1714 | 0.1736 | 0.1712 | 0.1724 |
Tuesday 16 June 2015 (16/06/2015) | 0.1730 | 0.1726 | 0.1734 | 0.1725 | 0.1730 |
Monday 15 June 2015 (15/06/2015) | 0.1682 | 0.1673 | 0.1683 | 0.1672 | 0.1678 |
Friday 12 June 2015 (12/06/2015) | 0.1678 | 0.1675 | 0.1680 | 0.1672 | 0.1676 |
Thursday 11 June 2015 (11/06/2015) | 0.1689 | 0.1680 | 0.1690 | 0.1676 | 0.1683 |
Wednesday 10 June 2015 (10/06/2015) | 0.1673 | 0.1680 | 0.1693 | 0.1671 | 0.1682 |
Tuesday 9 June 2015 (09/06/2015) | 0.1663 | 0.1662 | 0.1676 | 0.1661 | 0.1669 |
Monday 8 June 2015 (08/06/2015) | 0.1674 | 0.1677 | 0.1680 | 0.1670 | 0.1675 |
Friday 5 June 2015 (05/06/2015) | 0.1679 | 0.1671 | 0.1679 | 0.1670 | 0.1675 |
Thursday 4 June 2015 (04/06/2015) | 0.1658 | 0.1657 | 0.1665 | 0.1651 | 0.1658 |
Wednesday 3 June 2015 (03/06/2015) | 0.1656 | 0.1655 | 0.1664 | 0.1653 | 0.1659 |
Tuesday 2 June 2015 (02/06/2015) | 0.1666 | 0.1659 | 0.1671 | 0.1659 | 0.1665 |
Monday 1 June 2015 (01/06/2015) | 0.1677 | 0.1679 | 0.1689 | 0.1676 | 0.1683 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 0.1687 | 0.1686 | 0.1696 | 0.1685 | 0.1691 |
Thursday 28 May 2015 (28/05/2015) | 0.1687 | 0.1687 | 0.1692 | 0.1679 | 0.1686 |
Wednesday 27 May 2015 (27/05/2015) | 0.1731 | 0.1726 | 0.1732 | 0.1722 | 0.1727 |
Tuesday 26 May 2015 (26/05/2015) | 0.1685 | 0.1676 | 0.1686 | 0.1673 | 0.1680 |
Monday 25 May 2015 (25/05/2015) | 0.1716 | 0.1714 | 0.1715 | 0.1711 | 0.1713 |
Friday 22 May 2015 (22/05/2015) | 0.1696 | 0.1707 | 0.1709 | 0.1695 | 0.1702 |
Thursday 21 May 2015 (21/05/2015) | 0.1684 | 0.1676 | 0.1689 | 0.1672 | 0.1681 |
Wednesday 20 May 2015 (20/05/2015) | 0.1696 | 0.1684 | 0.1697 | 0.1683 | 0.1690 |
Tuesday 19 May 2015 (19/05/2015) | 0.1723 | 0.1728 | 0.1739 | 0.1721 | 0.1730 |
Monday 18 May 2015 (18/05/2015) | 0.1726 | 0.1725 | 0.1729 | 0.1721 | 0.1725 |
Friday 15 May 2015 (15/05/2015) | 0.1702 | 0.1707 | 0.1706 | 0.1699 | 0.1703 |
Thursday 14 May 2015 (14/05/2015) | 0.1706 | 0.1703 | 0.1708 | 0.1698 | 0.1703 |
Wednesday 13 May 2015 (13/05/2015) | 0.1706 | 0.1708 | 0.1713 | 0.1699 | 0.1706 |
Tuesday 12 May 2015 (12/05/2015) | 0.1713 | 0.1707 | 0.1717 | 0.1702 | 0.1710 |
Monday 11 May 2015 (11/05/2015) | 0.1692 | 0.1671 | 0.1695 | 0.1669 | 0.1682 |
Friday 8 May 2015 (08/05/2015) | 0.1691 | 0.1672 | 0.1692 | 0.1663 | 0.1678 |
Thursday 7 May 2015 (07/05/2015) | 0.1733 | 0.1729 | 0.1745 | 0.1725 | 0.1735 |
Wednesday 6 May 2015 (06/05/2015) | 0.1715 | 0.1715 | 0.1719 | 0.1711 | 0.1715 |
Tuesday 5 May 2015 (05/05/2015) | 0.1745 | 0.1739 | 0.1744 | 0.1734 | 0.1739 |
Monday 4 May 2015 (04/05/2015) | 0.1735 | 0.1738 | 0.1740 | 0.1732 | 0.1736 |
Friday 1 May 2015 (01/05/2015) | 0.1753 | 0.1765 | 0.1766 | 0.1742 | 0.1754 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 0.1839 | 0.1839 | 0.1846 | 0.1834 | 0.1840 |
Wednesday 29 April 2015 (29/04/2015) | 0.1872 | 0.1857 | 0.1873 | 0.1854 | 0.1864 |
Tuesday 28 April 2015 (28/04/2015) | 0.1893 | 0.1882 | 0.1899 | 0.1882 | 0.1891 |
Monday 27 April 2015 (27/04/2015) | 0.1888 | 0.1876 | 0.1888 | 0.1874 | 0.1881 |
Friday 24 April 2015 (24/04/2015) | 0.1852 | 0.1848 | 0.1856 | 0.1843 | 0.1850 |
Thursday 23 April 2015 (23/04/2015) | 0.1864 | 0.1865 | 0.1872 | 0.1862 | 0.1867 |
Wednesday 22 April 2015 (22/04/2015) | 0.1855 | 0.1840 | 0.1857 | 0.1839 | 0.1848 |
Tuesday 21 April 2015 (21/04/2015) | 0.1895 | 0.1882 | 0.1894 | 0.1881 | 0.1888 |
Monday 20 April 2015 (20/04/2015) | 0.1744 | 0.1744 | 0.1748 | 0.1738 | 0.1743 |
Friday 17 April 2015 (17/04/2015) | 0.1735 | 0.1734 | 0.1737 | 0.1726 | 0.1732 |
Thursday 16 April 2015 (16/04/2015) | 0.1744 | 0.1735 | 0.1746 | 0.1732 | 0.1739 |
Wednesday 15 April 2015 (15/04/2015) | 0.1870 | 0.1863 | 0.1875 | 0.1864 | 0.1870 |
Tuesday 14 April 2015 (14/04/2015) | 0.1845 | 0.1845 | 0.1860 | 0.1843 | 0.1852 |
Monday 13 April 2015 (13/04/2015) | 0.1850 | 0.1844 | 0.1854 | 0.1842 | 0.1848 |
Friday 10 April 2015 (10/04/2015) | 0.1928 | 0.1940 | 0.1942 | 0.1926 | 0.1934 |
Thursday 9 April 2015 (09/04/2015) | 0.1946 | 0.1956 | 0.1959 | 0.1940 | 0.1950 |
Wednesday 8 April 2015 (08/04/2015) | 0.1945 | 0.1939 | 0.1949 | 0.1932 | 0.1941 |
Tuesday 7 April 2015 (07/04/2015) | 0.1922 | 0.1921 | 0.1923 | 0.1909 | 0.1916 |
Monday 6 April 2015 (06/04/2015) | 0.1923 | 0.1918 | 0.1925 | 0.1913 | 0.1919 |
Friday 3 April 2015 (03/04/2015) | 0.1930 | 0.1931 | 0.1938 | 0.1926 | 0.1932 |
Thursday 2 April 2015 (02/04/2015) | 0.1930 | 0.1931 | 0.1938 | 0.1926 | 0.1932 |
Wednesday 1 April 2015 (01/04/2015) | 0.1927 | 0.1932 | 0.1939 | 0.1922 | 0.1931 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 0.1924 | 0.1923 | 0.1932 | 0.1919 | 0.1926 |
Monday 30 March 2015 (30/03/2015) | 0.1940 | 0.1936 | 0.1949 | 0.1932 | 0.1941 |
Friday 27 March 2015 (27/03/2015) | 0.1950 | 0.1949 | 0.1953 | 0.1940 | 0.1947 |
Thursday 26 March 2015 (26/03/2015) | 0.1804 | 0.1820 | 0.1817 | 0.1810 | 0.1814 |
Wednesday 25 March 2015 (25/03/2015) | 0.1804 | 0.1804 | 0.1807 | 0.1798 | 0.1803 |
Tuesday 24 March 2015 (24/03/2015) | 0.1792 | 0.1804 | 0.1807 | 0.1790 | 0.1799 |
Monday 23 March 2015 (23/03/2015) | 0.1793 | 0.1797 | 0.1806 | 0.1790 | 0.1798 |
Friday 20 March 2015 (20/03/2015) | 0.1930 | 0.1912 | 0.1929 | 0.1909 | 0.1919 |
Thursday 19 March 2015 (19/03/2015) | 0.1900 | 0.1920 | 0.1923 | 0.1899 | 0.1911 |
Wednesday 18 March 2015 (18/03/2015) | 0.1773 | 0.1768 | 0.1791 | 0.1757 | 0.1774 |
Tuesday 17 March 2015 (17/03/2015) | 0.1776 | 0.1784 | 0.1788 | 0.1774 | 0.1781 |
Monday 16 March 2015 (16/03/2015) | 0.1775 | 0.1765 | 0.1776 | 0.1762 | 0.1769 |
Friday 13 March 2015 (13/03/2015) | 0.1770 | 0.1784 | 0.1791 | 0.1768 | 0.1780 |
Thursday 12 March 2015 (12/03/2015) | 0.1803 | 0.1809 | 0.1812 | 0.1798 | 0.1805 |
Wednesday 11 March 2015 (11/03/2015) | 0.1748 | 0.1762 | 0.1765 | 0.1744 | 0.1755 |
Tuesday 10 March 2015 (10/03/2015) | 0.1852 | 0.1857 | 0.1858 | 0.1845 | 0.1852 |
Monday 9 March 2015 (09/03/2015) | 0.1879 | 0.1862 | 0.1880 | 0.1859 | 0.1870 |
Friday 6 March 2015 (06/03/2015) | 0.1893 | 0.1905 | 0.1907 | 0.1891 | 0.1899 |
Thursday 5 March 2015 (05/03/2015) | 0.1897 | 0.1893 | 0.1900 | 0.1886 | 0.1893 |
Wednesday 4 March 2015 (04/03/2015) | 0.2004 | 0.2014 | 0.2015 | 0.2003 | 0.2009 |
Tuesday 3 March 2015 (03/03/2015) | 0.2188 | 0.2191 | 0.2194 | 0.2186 | 0.2190 |
Monday 2 March 2015 (02/03/2015) | 0.2262 | 0.2264 | 0.2269 | 0.2260 | 0.2265 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 0.2825 | 0.2818 | 0.2831 | 0.2810 | 0.2821 |
Thursday 26 February 2015 (26/02/2015) | 0.2034 | 0.2041 | 0.2045 | 0.2029 | 0.2037 |
Wednesday 25 February 2015 (25/02/2015) | 0.2707 | 0.2696 | 0.2711 | 0.2695 | 0.2703 |
Tuesday 24 February 2015 (24/02/2015) | 0.2319 | 0.2317 | 0.2320 | 0.2306 | 0.2313 |
Monday 23 February 2015 (23/02/2015) | 0.2314 | 0.2312 | 0.2325 | 0.2307 | 0.2316 |
Friday 20 February 2015 (20/02/2015) | 0.2271 | 0.2275 | 0.2292 | 0.2270 | 0.2281 |
Thursday 19 February 2015 (19/02/2015) | 0.2271 | 0.2271 | 0.2275 | 0.2263 | 0.2269 |
Wednesday 18 February 2015 (18/02/2015) | 0.2199 | 0.2198 | 0.2205 | 0.2188 | 0.2197 |
Tuesday 17 February 2015 (17/02/2015) | 0.2209 | 0.2196 | 0.2213 | 0.2192 | 0.2203 |
Monday 16 February 2015 (16/02/2015) | 0.2152 | 0.2157 | 0.2162 | 0.2142 | 0.2152 |
Friday 13 February 2015 (13/02/2015) | 0.2213 | 0.2216 | 0.2218 | 0.2212 | 0.2215 |
Thursday 12 February 2015 (12/02/2015) | 0.2210 | 0.2213 | 0.2239 | 0.2202 | 0.2221 |
Wednesday 11 February 2015 (11/02/2015) | 0.2158 | 0.2143 | 0.2161 | 0.2137 | 0.2149 |
Tuesday 10 February 2015 (10/02/2015) | 0.2085 | 0.2066 | 0.2088 | 0.2065 | 0.2077 |
Monday 9 February 2015 (09/02/2015) | 0.1615 | 0.1621 | 0.1624 | 0.1611 | 0.1618 |
Friday 6 February 2015 (06/02/2015) | 0.2050 | 0.2034 | 0.2056 | 0.2031 | 0.2044 |
Thursday 5 February 2015 (05/02/2015) | 0.1376 | 0.1360 | 0.1378 | 0.1358 | 0.1368 |
Wednesday 4 February 2015 (04/02/2015) | 0.1346 | 0.1347 | 0.1350 | 0.1338 | 0.1344 |
Tuesday 3 February 2015 (03/02/2015) | 0.1345 | 0.1335 | 0.1355 | 0.1334 | 0.1345 |
Monday 2 February 2015 (02/02/2015) | 0.1339 | 0.1337 | 0.1343 | 0.1331 | 0.1337 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 0.1329 | 0.1337 | 0.1344 | 0.1326 | 0.1335 |
Thursday 29 January 2015 (29/01/2015) | 0.1333 | 0.1331 | 0.1334 | 0.1325 | 0.1330 |
Wednesday 28 January 2015 (28/01/2015) | 0.1293 | 0.1303 | 0.1303 | 0.1293 | 0.1298 |
Tuesday 27 January 2015 (27/01/2015) | 0.1291 | 0.1288 | 0.1296 | 0.1286 | 0.1291 |
Monday 26 January 2015 (26/01/2015) | 0.1323 | 0.1305 | 0.1327 | 0.1303 | 0.1315 |
Friday 23 January 2015 (23/01/2015) | 0.1329 | 0.1335 | 0.1341 | 0.1324 | 0.1333 |
Thursday 22 January 2015 (22/01/2015) | 0.1317 | 0.1323 | 0.1327 | 0.1313 | 0.1320 |
Wednesday 21 January 2015 (21/01/2015) | 0.1313 | 0.1322 | 0.1334 | 0.1313 | 0.1324 |
Tuesday 20 January 2015 (20/01/2015) | 0.1330 | 0.1313 | 0.1331 | 0.1310 | 0.1321 |
Monday 19 January 2015 (19/01/2015) | 0.1330 | 0.1329 | 0.1334 | 0.1324 | 0.1329 |
Friday 16 January 2015 (16/01/2015) | 0.1346 | 0.1333 | 0.1350 | 0.1331 | 0.1341 |
Thursday 15 January 2015 (15/01/2015) | 0.1306 | 0.1325 | 0.1324 | 0.1301 | 0.1313 |
Wednesday 14 January 2015 (14/01/2015) | 0.1318 | 0.1318 | 0.1331 | 0.1317 | 0.1324 |
Tuesday 13 January 2015 (13/01/2015) | 0.1311 | 0.1317 | 0.1322 | 0.1307 | 0.1315 |
Monday 12 January 2015 (12/01/2015) | 0.1308 | 0.1308 | 0.1312 | 0.1301 | 0.1307 |
Friday 9 January 2015 (09/01/2015) | 0.1300 | 0.1307 | 0.1308 | 0.1298 | 0.1303 |
Thursday 8 January 2015 (08/01/2015) | 0.1306 | 0.1304 | 0.1308 | 0.1301 | 0.1305 |
Wednesday 7 January 2015 (07/01/2015) | 0.1319 | 0.1312 | 0.1320 | 0.1309 | 0.1315 |
Tuesday 6 January 2015 (06/01/2015) | 0.1300 | 0.1322 | 0.1323 | 0.1300 | 0.1312 |
Monday 5 January 2015 (05/01/2015) | 0.1302 | 0.1317 | 0.1322 | 0.1301 | 0.1312 |
Friday 2 January 2015 (02/01/2015) | 0.1307 | 0.1318 | 0.1321 | 0.1301 | 0.1311 |
Thursday 1 January 2015 (01/01/2015) | 0.1303 | 0.1301 | 0.1305 | 0.1296 | 0.1301 |