Japanese Yen-Ukraine Hryvnia History: 2013

Go
Set Alert Set Alert

Daily JPY/UAH rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.0925 on 03/01/2013

Lowest exchange rate of 2013: 0.0762 on 27/12/2013

Average exchange rate of 2013: 0.0826

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Ukraine Hryvnia on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.0772
0.0769
0.0775
0.0768
0.0772
Monday 30 December 2013 (30/12/2013)
0.0784
0.0783
0.0785
0.0781
0.0783
Friday 27 December 2013 (27/12/2013)
0.0769
0.0764
0.0769
0.0762
0.0766
Thursday 26 December 2013 (26/12/2013)
0.0774
0.0768
0.0774
0.0767
0.0771
Wednesday 25 December 2013 (25/12/2013)
0.0782
0.0780
0.0782
0.0779
0.0781
Tuesday 24 December 2013 (24/12/2013)
0.0782
0.0780
0.0782
0.0779
0.0781
Monday 23 December 2013 (23/12/2013)
0.0780
0.0779
0.0781
0.0778
0.0780
Friday 20 December 2013 (20/12/2013)
0.0786
0.0789
0.0789
0.0784
0.0787
Thursday 19 December 2013 (19/12/2013)
0.0784
0.0785
0.0788
0.0783
0.0786
Wednesday 18 December 2013 (18/12/2013)
0.0802
0.0783
0.0802
0.0782
0.0792
Tuesday 17 December 2013 (17/12/2013)
0.0797
0.0801
0.0803
0.0796
0.0800
Monday 16 December 2013 (16/12/2013)
0.0792
0.0793
0.0796
0.0791
0.0794
Friday 13 December 2013 (13/12/2013)
0.0794
0.0798
0.0800
0.0790
0.0795
Thursday 12 December 2013 (12/12/2013)
0.0798
0.0792
0.0798
0.0792
0.0795
Wednesday 11 December 2013 (11/12/2013)
0.0793
0.0799
0.0800
0.0792
0.0796
Tuesday 10 December 2013 (10/12/2013)
0.0779
0.0783
0.0784
0.0778
0.0781
Monday 9 December 2013 (09/12/2013)
0.0785
0.0779
0.0786
0.0779
0.0783
Friday 6 December 2013 (06/12/2013)
0.0798
0.0789
0.0799
0.0788
0.0794
Thursday 5 December 2013 (05/12/2013)
0.0795
0.0801
0.0803
0.0794
0.0799
Wednesday 4 December 2013 (04/12/2013)
0.0793
0.0795
0.0799
0.0792
0.0796
Tuesday 3 December 2013 (03/12/2013)
0.0791
0.0792
0.0795
0.0787
0.0791
Monday 2 December 2013 (02/12/2013)
0.0794
0.0791
0.0794
0.0789
0.0792

November

Friday 29 November 2013 (29/11/2013)
0.0791
0.0790
0.0793
0.0788
0.0791
Thursday 28 November 2013 (28/11/2013)
0.0788
0.0785
0.0790
0.0784
0.0787
Wednesday 27 November 2013 (27/11/2013)
0.0798
0.0788
0.0799
0.0787
0.0793
Tuesday 26 November 2013 (26/11/2013)
0.0799
0.0799
0.0802
0.0799
0.0801
Monday 25 November 2013 (25/11/2013)
0.0799
0.0799
0.0801
0.0794
0.0798
Friday 22 November 2013 (22/11/2013)
0.0797
0.0795
0.0799
0.0795
0.0797
Thursday 21 November 2013 (21/11/2013)
0.0810
0.0797
0.0810
0.0797
0.0804
Wednesday 20 November 2013 (20/11/2013)
0.0808
0.0810
0.0811
0.0807
0.0809
Tuesday 19 November 2013 (19/11/2013)
0.0810
0.0808
0.0813
0.0807
0.0810
Monday 18 November 2013 (18/11/2013)
0.0807
0.0810
0.0812
0.0806
0.0809
Friday 15 November 2013 (15/11/2013)
0.0809
0.0805
0.0809
0.0804
0.0807
Thursday 14 November 2013 (14/11/2013)
0.0811
0.0804
0.0812
0.0803
0.0808
Wednesday 13 November 2013 (13/11/2013)
0.0811
0.0808
0.0814
0.0807
0.0811
Tuesday 12 November 2013 (12/11/2013)
0.0817
0.0817
0.0819
0.0813
0.0816
Monday 11 November 2013 (11/11/2013)
0.0816
0.0818
0.0818
0.0816
0.0817
Friday 8 November 2013 (08/11/2013)
0.0830
0.0825
0.0831
0.0825
0.0828
Thursday 7 November 2013 (07/11/2013)
0.0819
0.0823
0.0826
0.0816
0.0821
Wednesday 6 November 2013 (06/11/2013)
0.0825
0.0821
0.0825
0.0819
0.0822
Tuesday 5 November 2013 (05/11/2013)
0.0820
0.0818
0.0825
0.0817
0.0821
Monday 4 November 2013 (04/11/2013)
0.0822
0.0821
0.0823
0.0820
0.0822
Friday 1 November 2013 (01/11/2013)
0.0825
0.0827
0.0829
0.0825
0.0827

October

Thursday 31 October 2013 (31/10/2013)
0.0822
0.0823
0.0826
0.0822
0.0824
Wednesday 30 October 2013 (30/10/2013)
0.0823
0.0821
0.0824
0.0820
0.0822
Tuesday 29 October 2013 (29/10/2013)
0.0827
0.0827
0.0831
0.0827
0.0829
Monday 28 October 2013 (28/10/2013)
0.0827
0.0829
0.0829
0.0825
0.0827
Friday 25 October 2013 (25/10/2013)
0.0830
0.0831
0.0832
0.0828
0.0830
Thursday 24 October 2013 (24/10/2013)
0.0827
0.0826
0.0829
0.0823
0.0826
Wednesday 23 October 2013 (23/10/2013)
0.0818
0.0828
0.0831
0.0818
0.0825
Tuesday 22 October 2013 (22/10/2013)
0.0824
0.0819
0.0824
0.0818
0.0821
Monday 21 October 2013 (21/10/2013)
0.0828
0.0825
0.0828
0.0824
0.0826
Friday 18 October 2013 (18/10/2013)
0.0823
0.0825
0.0825
0.0821
0.0823
Thursday 17 October 2013 (17/10/2013)
0.0821
0.0817
0.0822
0.0816
0.0819
Wednesday 16 October 2013 (16/10/2013)
0.0822
0.0819
0.0822
0.0816
0.0819
Tuesday 15 October 2013 (15/10/2013)
0.0821
0.0823
0.0824
0.0819
0.0822
Monday 14 October 2013 (14/10/2013)
0.0824
0.0820
0.0824
0.0820
0.0822
Friday 11 October 2013 (11/10/2013)
0.0824
0.0821
0.0826
0.0820
0.0823
Thursday 10 October 2013 (10/10/2013)
0.0830
0.0822
0.0830
0.0821
0.0826
Wednesday 9 October 2013 (09/10/2013)
0.0834
0.0836
0.0839
0.0830
0.0835
Tuesday 8 October 2013 (08/10/2013)
0.0835
0.0834
0.0837
0.0830
0.0834
Monday 7 October 2013 (07/10/2013)
0.0834
0.0834
0.0835
0.0832
0.0834
Friday 4 October 2013 (04/10/2013)
0.0831
0.0835
0.0837
0.0829
0.0833
Thursday 3 October 2013 (03/10/2013)
0.0828
0.0832
0.0834
0.0823
0.0829
Wednesday 2 October 2013 (02/10/2013)
0.0825
0.0829
0.0832
0.0825
0.0829
Tuesday 1 October 2013 (01/10/2013)
0.0822
0.0824
0.0825
0.0817
0.0821

September

Monday 30 September 2013 (30/09/2013)
0.0829
0.0823
0.0831
0.0821
0.0826
Friday 27 September 2013 (27/09/2013)
0.0819
0.0820
0.0821
0.0817
0.0819
Thursday 26 September 2013 (26/09/2013)
0.0820
0.0817
0.0821
0.0815
0.0818
Wednesday 25 September 2013 (25/09/2013)
0.0819
0.0818
0.0822
0.0815
0.0819
Tuesday 24 September 2013 (24/09/2013)
0.0819
0.0820
0.0824
0.0816
0.0820
Monday 23 September 2013 (23/09/2013)
0.0813
0.0815
0.0816
0.0812
0.0814
Friday 20 September 2013 (20/09/2013)
0.0814
0.0816
0.0816
0.0813
0.0815
Thursday 19 September 2013 (19/09/2013)
0.0815
0.0809
0.0816
0.0806
0.0811
Wednesday 18 September 2013 (18/09/2013)
0.0815
0.0813
0.0817
0.0813
0.0815
Tuesday 17 September 2013 (17/09/2013)
0.0816
0.0815
0.0816
0.0812
0.0814
Monday 16 September 2013 (16/09/2013)
0.0811
0.0812
0.0815
0.0810
0.0813
Friday 13 September 2013 (13/09/2013)
0.0810
0.0808
0.0811
0.0807
0.0809
Thursday 12 September 2013 (12/09/2013)
0.0804
0.0808
0.0811
0.0803
0.0807
Wednesday 11 September 2013 (11/09/2013)
0.0802
0.0802
0.0804
0.0799
0.0802
Tuesday 10 September 2013 (10/09/2013)
0.0808
0.0801
0.0808
0.0800
0.0804
Monday 9 September 2013 (09/09/2013)
0.0805
0.0802
0.0806
0.0800
0.0803
Friday 6 September 2013 (06/09/2013)
0.0811
0.0816
0.0820
0.0810
0.0815
Thursday 5 September 2013 (05/09/2013)
0.0805
0.0804
0.0807
0.0802
0.0805
Wednesday 4 September 2013 (04/09/2013)
0.0807
0.0802
0.0808
0.0802
0.0805
Tuesday 3 September 2013 (03/09/2013)
0.0809
0.0807
0.0810
0.0804
0.0807
Monday 2 September 2013 (02/09/2013)
0.0816
0.0808
0.0819
0.0806
0.0813

August

Friday 30 August 2013 (30/08/2013)
0.0816
0.0818
0.0820
0.0815
0.0818
Thursday 29 August 2013 (29/08/2013)
0.0822
0.0817
0.0822
0.0816
0.0819
Wednesday 28 August 2013 (28/08/2013)
0.0824
0.0819
0.0825
0.0818
0.0822
Tuesday 27 August 2013 (27/08/2013)
0.0815
0.0828
0.0829
0.0814
0.0822
Monday 26 August 2013 (26/08/2013)
0.0814
0.0813
0.0814
0.0810
0.0812
Friday 23 August 2013 (23/08/2013)
0.0810
0.0811
0.0812
0.0806
0.0809
Thursday 22 August 2013 (22/08/2013)
0.0824
0.0818
0.0825
0.0818
0.0822
Wednesday 21 August 2013 (21/08/2013)
0.0823
0.0820
0.0824
0.0816
0.0820
Tuesday 20 August 2013 (20/08/2013)
0.0824
0.0825
0.0829
0.0821
0.0825
Monday 19 August 2013 (19/08/2013)
0.0824
0.0822
0.0825
0.0817
0.0821
Friday 16 August 2013 (16/08/2013)
0.0820
0.0820
0.0823
0.0818
0.0821
Thursday 15 August 2013 (15/08/2013)
0.0816
0.0815
0.0819
0.0810
0.0815
Wednesday 14 August 2013 (14/08/2013)
0.0818
0.0816
0.0820
0.0813
0.0817
Tuesday 13 August 2013 (13/08/2013)
0.0827
0.0816
0.0827
0.0814
0.0821
Monday 12 August 2013 (12/08/2013)
0.0832
0.0828
0.0833
0.0827
0.0830
Friday 9 August 2013 (09/08/2013)
0.0826
0.0833
0.0833
0.0825
0.0829
Thursday 8 August 2013 (08/08/2013)
0.0829
0.0824
0.0831
0.0823
0.0827
Wednesday 7 August 2013 (07/08/2013)
0.0818
0.0823
0.0832
0.0815
0.0824
Tuesday 6 August 2013 (06/08/2013)
0.0818
0.0823
0.0823
0.0815
0.0819
Monday 5 August 2013 (05/08/2013)
0.0815
0.0817
0.0820
0.0814
0.0817
Friday 2 August 2013 (02/08/2013)
0.0809
0.0805
0.0811
0.0804
0.0808
Thursday 1 August 2013 (01/08/2013)
0.0815
0.0807
0.0818
0.0806
0.0812

July

Wednesday 31 July 2013 (31/07/2013)
0.0819
0.0822
0.0824
0.0818
0.0821
Tuesday 30 July 2013 (30/07/2013)
0.0821
0.0826
0.0827
0.0817
0.0822
Monday 29 July 2013 (29/07/2013)
0.0819
0.0822
0.0823
0.0816
0.0820
Friday 26 July 2013 (26/07/2013)
0.0804
0.0813
0.0815
0.0804
0.0810
Thursday 25 July 2013 (25/07/2013)
0.0803
0.0807
0.0809
0.0801
0.0805
Wednesday 24 July 2013 (24/07/2013)
0.0805
0.0801
0.0805
0.0799
0.0802
Tuesday 23 July 2013 (23/07/2013)
0.0807
0.0808
0.0810
0.0803
0.0807
Monday 22 July 2013 (22/07/2013)
0.0806
0.0806
0.0809
0.0803
0.0806
Friday 19 July 2013 (19/07/2013)
0.0800
0.0797
0.0804
0.0796
0.0800
Thursday 18 July 2013 (18/07/2013)
0.0810
0.0802
0.0810
0.0801
0.0806
Wednesday 17 July 2013 (17/07/2013)
0.0809
0.0803
0.0811
0.0800
0.0806
Tuesday 16 July 2013 (16/07/2013)
0.0804
0.0807
0.0809
0.0803
0.0806
Monday 15 July 2013 (15/07/2013)
0.0808
0.0804
0.0809
0.0801
0.0805
Friday 12 July 2013 (12/07/2013)
0.0811
0.0812
0.0815
0.0808
0.0812
Thursday 11 July 2013 (11/07/2013)
0.0797
0.0795
0.0801
0.0793
0.0797
Wednesday 10 July 2013 (10/07/2013)
0.0800
0.0804
0.0809
0.0800
0.0805
Tuesday 9 July 2013 (09/07/2013)
0.0796
0.0799
0.0802
0.0793
0.0798
Monday 8 July 2013 (08/07/2013)
0.0798
0.0797
0.0800
0.0796
0.0798
Friday 5 July 2013 (05/07/2013)
0.0809
0.0808
0.0814
0.0807
0.0811
Thursday 4 July 2013 (04/07/2013)
0.0803
0.0812
0.0814
0.0801
0.0808
Wednesday 3 July 2013 (03/07/2013)
0.0803
0.0802
0.0809
0.0800
0.0805
Tuesday 2 July 2013 (02/07/2013)
0.0807
0.0802
0.0809
0.0801
0.0805
Monday 1 July 2013 (01/07/2013)
0.0814
0.0811
0.0815
0.0808
0.0812

June

Friday 28 June 2013 (28/06/2013)
0.0817
0.0814
0.0818
0.0812
0.0815
Thursday 27 June 2013 (27/06/2013)
0.0823
0.0821
0.0824
0.0818
0.0821
Wednesday 26 June 2013 (26/06/2013)
0.0825
0.0831
0.0833
0.0822
0.0828
Tuesday 25 June 2013 (25/06/2013)
0.0822
0.0822
0.0828
0.0819
0.0824
Monday 24 June 2013 (24/06/2013)
0.0829
0.0828
0.0834
0.0823
0.0829
Friday 21 June 2013 (21/06/2013)
0.0827
0.0825
0.0831
0.0821
0.0826
Thursday 20 June 2013 (20/06/2013)
0.0842
0.0833
0.0844
0.0828
0.0836
Wednesday 19 June 2013 (19/06/2013)
0.0844
0.0843
0.0849
0.0837
0.0843
Tuesday 18 June 2013 (18/06/2013)
0.0850
0.0847
0.0851
0.0845
0.0848
Monday 17 June 2013 (17/06/2013)
0.0852
0.0850
0.0854
0.0844
0.0849
Friday 14 June 2013 (14/06/2013)
0.0841
0.0853
0.0855
0.0837
0.0846
Thursday 13 June 2013 (13/06/2013)
0.0834
0.0837
0.0853
0.0834
0.0844
Wednesday 12 June 2013 (12/06/2013)
0.0834
0.0833
0.0839
0.0824
0.0832
Tuesday 11 June 2013 (11/06/2013)
0.0812
0.0831
0.0836
0.0809
0.0823
Monday 10 June 2013 (10/06/2013)
0.0826
0.0814
0.0826
0.0812
0.0819
Friday 7 June 2013 (07/06/2013)
0.0822
0.0820
0.0838
0.0818
0.0828
Thursday 6 June 2013 (06/06/2013)
0.0811
0.0818
0.0823
0.0806
0.0815
Wednesday 5 June 2013 (05/06/2013)
0.0805
0.0808
0.0809
0.0802
0.0806
Tuesday 4 June 2013 (04/06/2013)
0.0805
0.0801
0.0806
0.0798
0.0802
Monday 3 June 2013 (03/06/2013)
0.0802
0.0805
0.0808
0.0801
0.0805

May

Friday 31 May 2013 (31/05/2013)
0.0795
0.0799
0.0800
0.0791
0.0796
Thursday 30 May 2013 (30/05/2013)
0.0791
0.0790
0.0795
0.0786
0.0791
Wednesday 29 May 2013 (29/05/2013)
0.0791
0.0795
0.0799
0.0790
0.0795
Tuesday 28 May 2013 (28/05/2013)
0.0798
0.0791
0.0798
0.0787
0.0793
Monday 27 May 2013 (27/05/2013)
0.0795
0.0799
0.0800
0.0795
0.0798
Friday 24 May 2013 (24/05/2013)
0.0785
0.0791
0.0794
0.0783
0.0789
Thursday 23 May 2013 (23/05/2013)
0.0785
0.0790
0.0802
0.0783
0.0793
Wednesday 22 May 2013 (22/05/2013)
0.0784
0.0784
0.0787
0.0779
0.0783
Tuesday 21 May 2013 (21/05/2013)
0.0786
0.0789
0.0790
0.0783
0.0787
Monday 20 May 2013 (20/05/2013)
0.0782
0.0784
0.0789
0.0782
0.0786
Friday 17 May 2013 (17/05/2013)
0.0785
0.0782
0.0787
0.0782
0.0785
Thursday 16 May 2013 (16/05/2013)
0.0785
0.0783
0.0786
0.0781
0.0784
Wednesday 15 May 2013 (15/05/2013)
0.0787
0.0787
0.0788
0.0783
0.0786
Tuesday 14 May 2013 (14/05/2013)
0.0788
0.0788
0.0792
0.0787
0.0790
Monday 13 May 2013 (13/05/2013)
0.0787
0.0790
0.0791
0.0785
0.0788
Friday 10 May 2013 (10/05/2013)
0.0803
0.0797
0.0801
0.0796
0.0799
Thursday 9 May 2013 (09/05/2013)
0.0807
0.0799
0.0810
0.0797
0.0804
Wednesday 8 May 2013 (08/05/2013)
0.0814
0.0811
0.0816
0.0810
0.0813
Tuesday 7 May 2013 (07/05/2013)
0.0806
0.0812
0.0813
0.0806
0.0810
Monday 6 May 2013 (06/05/2013)
0.0806
0.0806
0.0807
0.0803
0.0805
Friday 3 May 2013 (03/05/2013)
0.0823
0.0811
0.0822
0.0809
0.0816
Thursday 2 May 2013 (02/05/2013)
0.0823
0.0819
0.0825
0.0813
0.0819
Wednesday 1 May 2013 (01/05/2013)
0.0816
0.0816
0.0819
0.0812
0.0816

April

Tuesday 30 April 2013 (30/04/2013)
0.0821
0.0821
0.0825
0.0818
0.0822
Monday 29 April 2013 (29/04/2013)
0.0821
0.0823
0.0825
0.0819
0.0822
Friday 26 April 2013 (26/04/2013)
0.0814
0.0822
0.0824
0.0812
0.0818
Thursday 25 April 2013 (25/04/2013)
0.0807
0.0803
0.0809
0.0800
0.0805
Wednesday 24 April 2013 (24/04/2013)
0.0806
0.0805
0.0809
0.0803
0.0806
Tuesday 23 April 2013 (23/04/2013)
0.0807
0.0808
0.0816
0.0805
0.0811
Monday 22 April 2013 (22/04/2013)
0.0805
0.0806
0.0811
0.0804
0.0808
Friday 19 April 2013 (19/04/2013)
0.0824
0.0814
0.0823
0.0810
0.0817
Thursday 18 April 2013 (18/04/2013)
0.0825
0.0821
0.0828
0.0820
0.0824
Wednesday 17 April 2013 (17/04/2013)
0.0819
0.0821
0.0829
0.0812
0.0821
Tuesday 16 April 2013 (16/04/2013)
0.0833
0.0821
0.0840
0.0819
0.0830
Monday 15 April 2013 (15/04/2013)
0.0817
0.0833
0.0837
0.0812
0.0825
Friday 12 April 2013 (12/04/2013)
0.0807
0.0819
0.0821
0.0806
0.0814
Thursday 11 April 2013 (11/04/2013)
0.0806
0.0805
0.0810
0.0802
0.0806
Wednesday 10 April 2013 (10/04/2013)
0.0808
0.0802
0.0810
0.0801
0.0806
Tuesday 9 April 2013 (09/04/2013)
0.0807
0.0808
0.0815
0.0805
0.0810
Monday 8 April 2013 (08/04/2013)
0.0815
0.0807
0.0815
0.0806
0.0811
Friday 5 April 2013 (05/04/2013)
0.0826
0.0812
0.0831
0.0810
0.0821
Thursday 4 April 2013 (04/04/2013)
0.0861
0.0826
0.0863
0.0826
0.0845
Wednesday 3 April 2013 (03/04/2013)
0.0862
0.0864
0.0866
0.0860
0.0863
Tuesday 2 April 2013 (02/04/2013)
0.0860
0.0866
0.0866
0.0859
0.0863
Monday 1 April 2013 (01/04/2013)
0.0853
0.0860
0.0861
0.0852
0.0857

March

Friday 29 March 2013 (29/03/2013)
0.0854
0.0853
0.0856
0.0852
0.0854
Thursday 28 March 2013 (28/03/2013)
0.0850
0.0849
0.0854
0.0849
0.0852
Wednesday 27 March 2013 (27/03/2013)
0.0851
0.0852
0.0857
0.0847
0.0852
Tuesday 26 March 2013 (26/03/2013)
0.0861
0.0858
0.0862
0.0856
0.0859
Monday 25 March 2013 (25/03/2013)
0.0849
0.0855
0.0860
0.0843
0.0852
Friday 22 March 2013 (22/03/2013)
0.0847
0.0849
0.0853
0.0844
0.0849
Thursday 21 March 2013 (21/03/2013)
0.0835
0.0841
0.0843
0.0834
0.0839
Wednesday 20 March 2013 (20/03/2013)
0.0848
0.0841
0.0851
0.0839
0.0845
Tuesday 19 March 2013 (19/03/2013)
0.0842
0.0843
0.0845
0.0837
0.0841
Monday 18 March 2013 (18/03/2013)
0.0841
0.0845
0.0854
0.0841
0.0848
Friday 15 March 2013 (15/03/2013)
0.0829
0.0835
0.0835
0.0824
0.0830
Thursday 14 March 2013 (14/03/2013)
0.0838
0.0829
0.0840
0.0828
0.0834
Wednesday 13 March 2013 (13/03/2013)
0.0833
0.0832
0.0836
0.0830
0.0833
Tuesday 12 March 2013 (12/03/2013)
0.0831
0.0834
0.0840
0.0828
0.0834
Monday 11 March 2013 (11/03/2013)
0.0844
0.0840
0.0845
0.0840
0.0843
Friday 8 March 2013 (08/03/2013)
0.0841
0.0837
0.0841
0.0828
0.0835
Thursday 7 March 2013 (07/03/2013)
0.0856
0.0850
0.0860
0.0846
0.0853
Wednesday 6 March 2013 (06/03/2013)
0.0859
0.0858
0.0861
0.0857
0.0859
Tuesday 5 March 2013 (05/03/2013)
0.0859
0.0860
0.0863
0.0858
0.0861
Monday 4 March 2013 (04/03/2013)
0.0858
0.0856
0.0862
0.0856
0.0859
Friday 1 March 2013 (01/03/2013)
0.0871
0.0867
0.0877
0.0867
0.0872

February

Thursday 28 February 2013 (28/02/2013)
0.0870
0.0867
0.0873
0.0864
0.0869
Wednesday 27 February 2013 (27/02/2013)
0.0873
0.0869
0.0879
0.0868
0.0874
Tuesday 26 February 2013 (26/02/2013)
0.0889
0.0888
0.0896
0.0880
0.0888
Monday 25 February 2013 (25/02/2013)
0.0858
0.0880
0.0889
0.0858
0.0874
Friday 22 February 2013 (22/02/2013)
0.0861
0.0863
0.0864
0.0855
0.0860
Thursday 21 February 2013 (21/02/2013)
0.0864
0.0869
0.0872
0.0863
0.0868
Wednesday 20 February 2013 (20/02/2013)
0.0854
0.0865
0.0865
0.0852
0.0859
Tuesday 19 February 2013 (19/02/2013)
0.0853
0.0859
0.0861
0.0853
0.0857
Monday 18 February 2013 (18/02/2013)
0.0855
0.0854
0.0856
0.0851
0.0854
Friday 15 February 2013 (15/02/2013)
0.0862
0.0855
0.0868
0.0852
0.0860
Thursday 14 February 2013 (14/02/2013)
0.0861
0.0868
0.0870
0.0859
0.0865
Wednesday 13 February 2013 (13/02/2013)
0.0854
0.0861
0.0862
0.0853
0.0858
Tuesday 12 February 2013 (12/02/2013)
0.0848
0.0855
0.0861
0.0847
0.0854
Monday 11 February 2013 (11/02/2013)
0.0861
0.0854
0.0864
0.0852
0.0858
Friday 8 February 2013 (08/02/2013)
0.0869
0.0871
0.0880
0.0868
0.0874
Thursday 7 February 2013 (07/02/2013)
0.0857
0.0855
0.0861
0.0850
0.0856
Wednesday 6 February 2013 (06/02/2013)
0.0857
0.0857
0.0861
0.0854
0.0858
Tuesday 5 February 2013 (05/02/2013)
0.0873
0.0867
0.0877
0.0863
0.0870
Monday 4 February 2013 (04/02/2013)
0.0873
0.0872
0.0874
0.0866
0.0870
Friday 1 February 2013 (01/02/2013)
0.0875
0.0873
0.0877
0.0869
0.0873

January

Thursday 31 January 2013 (31/01/2013)
0.0881
0.0872
0.0884
0.0872
0.0878
Wednesday 30 January 2013 (30/01/2013)
0.0882
0.0877
0.0883
0.0875
0.0879
Tuesday 29 January 2013 (29/01/2013)
0.0884
0.0882
0.0888
0.0881
0.0885
Monday 28 January 2013 (28/01/2013)
0.0880
0.0887
0.0890
0.0879
0.0885
Friday 25 January 2013 (25/01/2013)
0.0886
0.0881
0.0887
0.0877
0.0882
Thursday 24 January 2013 (24/01/2013)
0.0906
0.0892
0.0910
0.0891
0.0901
Wednesday 23 January 2013 (23/01/2013)
0.0906
0.0906
0.0913
0.0903
0.0908
Tuesday 22 January 2013 (22/01/2013)
0.0895
0.0904
0.0908
0.0890
0.0899
Monday 21 January 2013 (21/01/2013)
0.0894
0.0900
0.0900
0.0892
0.0896
Friday 18 January 2013 (18/01/2013)
0.0892
0.0897
0.0899
0.0890
0.0895
Thursday 17 January 2013 (17/01/2013)
0.0909
0.0895
0.0913
0.0891
0.0902
Wednesday 16 January 2013 (16/01/2013)
0.0909
0.0916
0.0922
0.0908
0.0915
Tuesday 15 January 2013 (15/01/2013)
0.0897
0.0905
0.0911
0.0895
0.0903
Monday 14 January 2013 (14/01/2013)
0.0892
0.0893
0.0899
0.0887
0.0893
Friday 11 January 2013 (11/01/2013)
0.0891
0.0890
0.0894
0.0887
0.0891
Thursday 10 January 2013 (10/01/2013)
0.0909
0.0893
0.0909
0.0893
0.0901
Wednesday 9 January 2013 (09/01/2013)
0.0915
0.0908
0.0917
0.0906
0.0912
Tuesday 8 January 2013 (08/01/2013)
0.0898
0.0910
0.0911
0.0898
0.0905
Monday 7 January 2013 (07/01/2013)
0.0897
0.0898
0.0905
0.0895
0.0900
Friday 4 January 2013 (04/01/2013)
0.0911
0.0902
0.0910
0.0903
0.0907
Thursday 3 January 2013 (03/01/2013)
0.0914
0.0923
0.0925
0.0914
0.0920
Wednesday 2 January 2013 (02/01/2013)
0.0915
0.0908
0.0917
0.0903
0.0910
Tuesday 1 January 2013 (01/01/2013)
0.0918
0.0918
0.0919
0.0915
0.0917