Japanese Yen-Taiwan Dollar History: 2019

Go
Set Alert Set Alert

Daily JPY/TWD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.2988 on 26/08/2019

Lowest exchange rate of 2019: 0.2746 on 26/12/2019

Average exchange rate of 2019: 0.2835

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Taiwan Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.2762
0.2757
0.2757
0.2755
0.2756
Monday 30 December 2019 (30/12/2019)
0.2746
0.2762
0.2756
0.2754
0.2755
Friday 27 December 2019 (27/12/2019)
0.2748
0.2747
0.2748
0.2747
0.2748
Thursday 26 December 2019 (26/12/2019)
0.2752
0.2748
0.2752
0.2746
0.2749
Wednesday 25 December 2019 (25/12/2019)
0.2757
0.2756
0.2756
0.2755
0.2756
Tuesday 24 December 2019 (24/12/2019)
0.2757
0.2756
0.2756
0.2755
0.2756
Monday 23 December 2019 (23/12/2019)
0.2752
0.2757
0.2756
0.2755
0.2756
Friday 20 December 2019 (20/12/2019)
0.2757
0.2753
0.2757
0.2754
0.2756
Thursday 19 December 2019 (19/12/2019)
0.2755
0.2757
0.2762
0.2751
0.2757
Wednesday 18 December 2019 (18/12/2019)
0.2755
0.2755
0.2755
0.2753
0.2754
Tuesday 17 December 2019 (17/12/2019)
0.2751
0.2755
0.2754
0.2749
0.2752
Monday 16 December 2019 (16/12/2019)
0.2763
0.2750
0.2759
0.2754
0.2757
Friday 13 December 2019 (13/12/2019)
0.2769
0.2767
0.2769
0.2757
0.2763
Thursday 12 December 2019 (12/12/2019)
0.2801
0.2769
0.2789
0.2772
0.2781
Wednesday 11 December 2019 (11/12/2019)
0.2807
0.2801
0.2803
0.2802
0.2803
Tuesday 10 December 2019 (10/12/2019)
0.2807
0.2807
0.2803
0.2798
0.2801
Monday 9 December 2019 (09/12/2019)
0.2801
0.2807
0.2807
0.2804
0.2806
Friday 6 December 2019 (06/12/2019)
0.2802
0.2803
0.2806
0.2803
0.2805
Thursday 5 December 2019 (05/12/2019)
0.2799
0.2802
0.2800
0.2797
0.2799
Wednesday 4 December 2019 (04/12/2019)
0.2808
0.2799
0.2810
0.2799
0.2805
Tuesday 3 December 2019 (03/12/2019)
0.2798
0.2808
0.2803
0.2795
0.2799
Monday 2 December 2019 (02/12/2019)
0.2792
0.2798
0.2790
0.2784
0.2787

November

Friday 29 November 2019 (29/11/2019)
0.2782
0.2791
0.2788
0.2783
0.2786
Thursday 28 November 2019 (28/11/2019)
0.2782
0.2782
0.2784
0.2782
0.2783
Wednesday 27 November 2019 (27/11/2019)
0.2797
0.2782
0.2794
0.2783
0.2789
Tuesday 26 November 2019 (26/11/2019)
0.2801
0.2797
0.2799
0.2794
0.2797
Monday 25 November 2019 (25/11/2019)
0.2807
0.2801
0.2807
0.2801
0.2804
Friday 22 November 2019 (22/11/2019)
0.2809
0.2814
0.2813
0.2809
0.2811
Thursday 21 November 2019 (21/11/2019)
0.2810
0.2809
0.2812
0.2809
0.2811
Wednesday 20 November 2019 (20/11/2019)
0.2813
0.2810
0.2812
0.2809
0.2811
Tuesday 19 November 2019 (19/11/2019)
0.2808
0.2813
0.2813
0.2807
0.2810
Monday 18 November 2019 (18/11/2019)
0.2800
0.2807
0.2803
0.2795
0.2799
Friday 15 November 2019 (15/11/2019)
0.2814
0.2804
0.2808
0.2804
0.2806
Thursday 14 November 2019 (14/11/2019)
0.2804
0.2814
0.2815
0.2808
0.2812
Wednesday 13 November 2019 (13/11/2019)
0.2795
0.2804
0.2800
0.2798
0.2799
Tuesday 12 November 2019 (12/11/2019)
0.2789
0.2795
0.2788
0.2786
0.2787
Monday 11 November 2019 (11/11/2019)
0.2780
0.2789
0.2790
0.2787
0.2789
Friday 8 November 2019 (08/11/2019)
0.2777
0.2784
0.2779
0.2778
0.2779
Thursday 7 November 2019 (07/11/2019)
0.2790
0.2776
0.2784
0.2782
0.2783
Wednesday 6 November 2019 (06/11/2019)
0.2785
0.2790
0.2791
0.2786
0.2789
Tuesday 5 November 2019 (05/11/2019)
0.2799
0.2785
0.2794
0.2787
0.2791
Monday 4 November 2019 (04/11/2019)
0.2815
0.2799
0.2808
0.2800
0.2804
Friday 1 November 2019 (01/11/2019)
0.2823
0.2815
0.2820
0.2819
0.2820

October

Thursday 31 October 2019 (31/10/2019)
0.2794
0.2823
0.2809
0.2800
0.2805
Wednesday 30 October 2019 (30/10/2019)
0.2802
0.2794
0.2797
0.2795
0.2796
Tuesday 29 October 2019 (29/10/2019)
0.2806
0.2801
0.2803
0.2800
0.2802
Monday 28 October 2019 (28/10/2019)
0.2814
0.2806
0.2810
0.2804
0.2807
Friday 25 October 2019 (25/10/2019)
0.2817
0.2814
0.2816
0.2813
0.2815
Thursday 24 October 2019 (24/10/2019)
0.2815
0.2817
0.2819
0.2812
0.2816
Wednesday 23 October 2019 (23/10/2019)
0.2822
0.2815
0.2819
0.2814
0.2817
Tuesday 22 October 2019 (22/10/2019)
0.2811
0.2822
0.2822
0.2813
0.2818
Monday 21 October 2019 (21/10/2019)
0.2820
0.2811
0.2825
0.2811
0.2818
Friday 18 October 2019 (18/10/2019)
0.2818
0.2813
0.2819
0.2813
0.2816
Thursday 17 October 2019 (17/10/2019)
0.2819
0.2818
0.2820
0.2799
0.2810
Wednesday 16 October 2019 (16/10/2019)
0.2814
0.2818
0.2827
0.2815
0.2821
Tuesday 15 October 2019 (15/10/2019)
0.2818
0.2813
0.2822
0.2811
0.2817
Monday 14 October 2019 (14/10/2019)
0.2835
0.2818
0.2828
0.2824
0.2826
Friday 11 October 2019 (11/10/2019)
0.2840
0.2827
0.2835
0.2817
0.2826
Thursday 10 October 2019 (10/10/2019)
0.2862
0.2840
0.2860
0.2840
0.2850
Wednesday 9 October 2019 (09/10/2019)
0.2878
0.2862
0.2873
0.2869
0.2871
Tuesday 8 October 2019 (08/10/2019)
0.2882
0.2878
0.2881
0.2875
0.2878
Monday 7 October 2019 (07/10/2019)
0.2891
0.2882
0.2895
0.2886
0.2891
Friday 4 October 2019 (04/10/2019)
0.2900
0.2890
0.2899
0.2890
0.2895
Thursday 3 October 2019 (03/10/2019)
0.2896
0.2899
0.2901
0.2894
0.2898
Wednesday 2 October 2019 (02/10/2019)
0.2886
0.2896
0.2887
0.2885
0.2886
Tuesday 1 October 2019 (01/10/2019)
0.2874
0.2886
0.2880
0.2872
0.2876

September

Monday 30 September 2019 (30/09/2019)
0.2872
0.2874
0.2876
0.2873
0.2875
Friday 27 September 2019 (27/09/2019)
0.2879
0.2876
0.2878
0.2875
0.2877
Thursday 26 September 2019 (26/09/2019)
0.2880
0.2879
0.2885
0.2881
0.2883
Wednesday 25 September 2019 (25/09/2019)
0.2900
0.2880
0.2894
0.2884
0.2889
Tuesday 24 September 2019 (24/09/2019)
0.2882
0.2900
0.2883
0.2880
0.2882
Monday 23 September 2019 (23/09/2019)
0.2876
0.2882
0.2885
0.2875
0.2880
Friday 20 September 2019 (20/09/2019)
0.2871
0.2882
0.2876
0.2866
0.2871
Thursday 19 September 2019 (19/09/2019)
0.2856
0.2871
0.2871
0.2871
0.2871
Wednesday 18 September 2019 (18/09/2019)
0.2861
0.2856
0.2861
0.2855
0.2858
Tuesday 17 September 2019 (17/09/2019)
0.2859
0.2861
0.2864
0.2860
0.2862
Monday 16 September 2019 (16/09/2019)
0.2875
0.2858
0.2871
0.2863
0.2867
Friday 13 September 2019 (13/09/2019)
0.2862
0.2862
0.2859
0.2855
0.2857
Thursday 12 September 2019 (12/09/2019)
0.2889
0.2862
0.2875
0.2872
0.2874
Wednesday 11 September 2019 (11/09/2019)
0.2902
0.2888
0.2891
0.2889
0.2890
Tuesday 10 September 2019 (10/09/2019)
0.2910
0.2901
0.2908
0.2908
0.2908
Monday 9 September 2019 (09/09/2019)
0.2923
0.2910
0.2919
0.2915
0.2917
Friday 6 September 2019 (06/09/2019)
0.2924
0.2921
0.2919
0.2917
0.2918
Thursday 5 September 2019 (05/09/2019)
0.2937
0.2924
0.2937
0.2919
0.2928
Wednesday 4 September 2019 (04/09/2019)
0.2963
0.2936
0.2956
0.2934
0.2945
Tuesday 3 September 2019 (03/09/2019)
0.2955
0.2962
0.2965
0.2962
0.2964
Monday 2 September 2019 (02/09/2019)
0.2960
0.2955
0.2953
0.2951
0.2952

August

Friday 30 August 2019 (30/08/2019)
0.2940
0.2949
0.2951
0.2947
0.2949
Thursday 29 August 2019 (29/08/2019)
0.2960
0.2940
0.2956
0.2955
0.2956
Wednesday 28 August 2019 (28/08/2019)
0.2970
0.2960
0.2977
0.2968
0.2973
Tuesday 27 August 2019 (27/08/2019)
0.2959
0.2970
0.2967
0.2963
0.2965
Monday 26 August 2019 (26/08/2019)
0.3001
0.2959
0.2988
0.2973
0.2981
Friday 23 August 2019 (23/08/2019)
0.2948
0.2982
0.2961
0.2959
0.2960
Thursday 22 August 2019 (22/08/2019)
0.2940
0.2948
0.2948
0.2944
0.2946
Wednesday 21 August 2019 (21/08/2019)
0.2951
0.2940
0.2947
0.2942
0.2945
Tuesday 20 August 2019 (20/08/2019)
0.2942
0.2951
0.2950
0.2947
0.2949
Monday 19 August 2019 (19/08/2019)
0.2944
0.2942
0.2946
0.2939
0.2943
Friday 16 August 2019 (16/08/2019)
0.2955
0.2944
0.2948
0.2941
0.2945
Thursday 15 August 2019 (15/08/2019)
0.2966
0.2955
0.2965
0.2954
0.2960
Wednesday 14 August 2019 (14/08/2019)
0.2918
0.2966
0.2949
0.2939
0.2944
Tuesday 13 August 2019 (13/08/2019)
0.2989
0.2918
0.2957
0.2946
0.2952
Monday 12 August 2019 (12/08/2019)
0.2964
0.2989
0.2984
0.2980
0.2982
Friday 9 August 2019 (09/08/2019)
0.2951
0.2972
0.2972
0.2953
0.2963
Thursday 8 August 2019 (08/08/2019)
0.2958
0.2951
0.2957
0.2953
0.2955
Wednesday 7 August 2019 (07/08/2019)
0.2957
0.2958
0.2976
0.2964
0.2970
Tuesday 6 August 2019 (06/08/2019)
0.2991
0.2957
0.2977
0.2966
0.2972
Monday 5 August 2019 (05/08/2019)
0.2952
0.2991
0.2984
0.2977
0.2981
Friday 2 August 2019 (02/08/2019)
0.2920
0.2952
0.2936
0.2932
0.2934
Thursday 1 August 2019 (01/08/2019)
0.2865
0.2921
0.2893
0.2874
0.2884

July

Wednesday 31 July 2019 (31/07/2019)
0.2863
0.2865
0.2862
0.2859
0.2861
Tuesday 30 July 2019 (30/07/2019)
0.2859
0.2863
0.2863
0.2855
0.2859
Monday 29 July 2019 (29/07/2019)
0.2862
0.2859
0.2861
0.2858
0.2860
Friday 26 July 2019 (26/07/2019)
0.2861
0.2861
0.2860
0.2859
0.2860
Thursday 25 July 2019 (25/07/2019)
0.2873
0.2861
0.2870
0.2864
0.2867
Wednesday 24 July 2019 (24/07/2019)
0.2873
0.2873
0.2874
0.2873
0.2874
Tuesday 23 July 2019 (23/07/2019)
0.2881
0.2872
0.2873
0.2872
0.2873
Monday 22 July 2019 (22/07/2019)
0.2881
0.2881
0.2878
0.2877
0.2878
Friday 19 July 2019 (19/07/2019)
0.2888
0.2883
0.2887
0.2880
0.2884
Thursday 18 July 2019 (18/07/2019)
0.2877
0.2888
0.2885
0.2879
0.2882
Wednesday 17 July 2019 (17/07/2019)
0.2870
0.2877
0.2874
0.2872
0.2873
Tuesday 16 July 2019 (16/07/2019)
0.2876
0.2871
0.2874
0.2871
0.2873
Monday 15 July 2019 (15/07/2019)
0.2878
0.2878
0.2877
0.2877
0.2877
Friday 12 July 2019 (12/07/2019)
0.2863
0.2878
0.2877
0.2862
0.2870
Thursday 11 July 2019 (11/07/2019)
0.2865
0.2862
0.2876
0.2870
0.2873
Wednesday 10 July 2019 (10/07/2019)
0.2861
0.2863
0.2867
0.2860
0.2864
Tuesday 9 July 2019 (09/07/2019)
0.2868
0.2864
0.2866
0.2865
0.2866
Monday 8 July 2019 (08/07/2019)
0.2876
0.2868
0.2874
0.2872
0.2873
Friday 5 July 2019 (05/07/2019)
0.2882
0.2876
0.2879
0.2872
0.2876
Thursday 4 July 2019 (04/07/2019)
0.2877
0.2879
0.2885
0.2883
0.2884
Wednesday 3 July 2019 (03/07/2019)
0.2874
0.2884
0.2886
0.2883
0.2885
Tuesday 2 July 2019 (02/07/2019)
0.2861
0.2874
0.2874
0.2859
0.2867
Monday 1 July 2019 (01/07/2019)
0.2863
0.2859
0.2862
0.2857
0.2860

June

Friday 28 June 2019 (28/06/2019)
0.2880
0.2871
0.2878
0.2873
0.2876
Thursday 27 June 2019 (27/06/2019)
0.2883
0.2879
0.2878
0.2877
0.2878
Wednesday 26 June 2019 (26/06/2019)
0.2891
0.2879
0.2894
0.2886
0.2890
Tuesday 25 June 2019 (25/06/2019)
0.2886
0.2903
0.2902
0.2893
0.2898
Monday 24 June 2019 (24/06/2019)
0.2886
0.2884
0.2888
0.2885
0.2887
Friday 21 June 2019 (21/06/2019)
0.2883
0.2886
0.2886
0.2883
0.2885
Thursday 20 June 2019 (20/06/2019)
0.2886
0.2886
0.2881
0.2881
0.2881
Wednesday 19 June 2019 (19/06/2019)
0.2891
0.2883
0.2892
0.2891
0.2892
Tuesday 18 June 2019 (18/06/2019)
0.2900
0.2887
0.2901
0.2898
0.2900
Monday 17 June 2019 (17/06/2019)
0.2902
0.2903
0.2905
0.2901
0.2903
Friday 14 June 2019 (14/06/2019)
0.2901
0.2902
0.2908
0.2905
0.2907
Thursday 13 June 2019 (13/06/2019)
0.2894
0.2906
0.2906
0.2902
0.2904
Wednesday 12 June 2019 (12/06/2019)
0.2896
0.2896
0.2897
0.2896
0.2897
Tuesday 11 June 2019 (11/06/2019)
0.2893
0.2893
0.2892
0.2889
0.2891
Monday 10 June 2019 (10/06/2019)
0.2889
0.2894
0.2893
0.2889
0.2891
Friday 7 June 2019 (07/06/2019)
0.2889
0.2900
0.2899
0.2888
0.2894
Thursday 6 June 2019 (06/06/2019)
0.2893
0.2890
0.2898
0.2896
0.2897
Wednesday 5 June 2019 (05/06/2019)
0.2901
0.2892
0.2901
0.2898
0.2900
Tuesday 4 June 2019 (04/06/2019)
0.2906
0.2901
0.2907
0.2906
0.2907
Monday 3 June 2019 (03/06/2019)
0.2913
0.2905
0.2913
0.2900
0.2907

May

Friday 31 May 2019 (31/05/2019)
0.2880
0.2912
0.2906
0.2887
0.2897
Thursday 30 May 2019 (30/05/2019)
0.2880
0.2882
0.2881
0.2878
0.2880
Wednesday 29 May 2019 (29/05/2019)
0.2884
0.2880
0.2909
0.2885
0.2897
Tuesday 28 May 2019 (28/05/2019)
0.2872
0.2883
0.2879
0.2876
0.2878
Monday 27 May 2019 (27/05/2019)
0.2876
0.2873
0.2874
0.2873
0.2874
Friday 24 May 2019 (24/05/2019)
0.2876
0.2881
0.2876
0.2876
0.2876
Thursday 23 May 2019 (23/05/2019)
0.2848
0.2877
0.2867
0.2860
0.2864
Wednesday 22 May 2019 (22/05/2019)
0.2847
0.2853
0.2851
0.2850
0.2851
Tuesday 21 May 2019 (21/05/2019)
0.2854
0.2847
0.2858
0.2844
0.2851
Monday 20 May 2019 (20/05/2019)
0.2847
0.2853
0.2855
0.2852
0.2854
Friday 17 May 2019 (17/05/2019)
0.2841
0.2850
0.2857
0.2854
0.2856
Thursday 16 May 2019 (16/05/2019)
0.2833
0.2842
0.2842
0.2840
0.2841
Wednesday 15 May 2019 (15/05/2019)
0.2844
0.2837
0.2844
0.2840
0.2842
Tuesday 14 May 2019 (14/05/2019)
0.2846
0.2843
0.2842
0.2841
0.2842
Monday 13 May 2019 (13/05/2019)
0.2819
0.2847
0.2849
0.2843
0.2846
Friday 10 May 2019 (10/05/2019)
0.2830
0.2815
0.2825
0.2821
0.2823
Thursday 9 May 2019 (09/05/2019)
0.2812
0.2824
0.2825
0.2819
0.2822
Wednesday 8 May 2019 (08/05/2019)
0.2808
0.2812
0.2809
0.2806
0.2808
Tuesday 7 May 2019 (07/05/2019)
0.2792
0.2806
0.2803
0.2791
0.2797
Monday 6 May 2019 (06/05/2019)
0.2796
0.2791
0.2790
0.2787
0.2789
Friday 3 May 2019 (03/05/2019)
0.2775
0.2781
0.2775
0.2772
0.2774
Thursday 2 May 2019 (02/05/2019)
0.2778
0.2772
0.2773
0.2770
0.2772
Wednesday 1 May 2019 (01/05/2019)
0.2773
0.2775
0.2776
0.2773
0.2775

April

Tuesday 30 April 2019 (30/04/2019)
0.2770
0.2773
0.2773
0.2773
0.2773
Monday 29 April 2019 (29/04/2019)
0.2770
0.2768
0.2767
0.2765
0.2766
Friday 26 April 2019 (26/04/2019)
0.2772
0.2771
0.2771
0.2768
0.2770
Thursday 25 April 2019 (25/04/2019)
0.2757
0.2768
0.2770
0.2758
0.2764
Wednesday 24 April 2019 (24/04/2019)
0.2761
0.2756
0.2760
0.2760
0.2760
Tuesday 23 April 2019 (23/04/2019)
0.2756
0.2759
0.2760
0.2757
0.2759
Monday 22 April 2019 (22/04/2019)
0.2753
0.2755
0.2756
0.2755
0.2756
Friday 19 April 2019 (19/04/2019)
0.2758
0.2756
0.2756
0.2754
0.2755
Thursday 18 April 2019 (18/04/2019)
0.2749
0.2756
0.2756
0.2754
0.2755
Wednesday 17 April 2019 (17/04/2019)
0.2758
0.2748
0.2754
0.2750
0.2752
Tuesday 16 April 2019 (16/04/2019)
0.2757
0.2755
0.2757
0.2756
0.2757
Monday 15 April 2019 (15/04/2019)
0.2755
0.2756
0.2755
0.2753
0.2754
Friday 12 April 2019 (12/04/2019)
0.2766
0.2754
0.2765
0.2753
0.2759
Thursday 11 April 2019 (11/04/2019)
0.2778
0.2765
0.2777
0.2771
0.2774
Wednesday 10 April 2019 (10/04/2019)
0.2778
0.2777
0.2778
0.2777
0.2778
Tuesday 9 April 2019 (09/04/2019)
0.2769
0.2775
0.2774
0.2767
0.2771
Monday 8 April 2019 (08/04/2019)
0.2756
0.2766
0.2767
0.2765
0.2766
Friday 5 April 2019 (05/04/2019)
0.2759
0.2757
0.2758
0.2757
0.2758
Thursday 4 April 2019 (04/04/2019)
0.2762
0.2758
0.2765
0.2762
0.2764
Wednesday 3 April 2019 (03/04/2019)
0.2776
0.2763
0.2771
0.2761
0.2766
Tuesday 2 April 2019 (02/04/2019)
0.2767
0.2771
0.2767
0.2767
0.2767
Monday 1 April 2019 (01/04/2019)
0.2767
0.2768
0.2772
0.2766
0.2769

March

Friday 29 March 2019 (29/03/2019)
0.2791
0.2782
0.2785
0.2782
0.2784
Thursday 28 March 2019 (28/03/2019)
0.2795
0.2791
0.2793
0.2791
0.2792
Wednesday 27 March 2019 (27/03/2019)
0.2791
0.2799
0.2795
0.2792
0.2794
Tuesday 26 March 2019 (26/03/2019)
0.2804
0.2789
0.2800
0.2790
0.2795
Monday 25 March 2019 (25/03/2019)
0.2806
0.2805
0.2805
0.2801
0.2803
Friday 22 March 2019 (22/03/2019)
0.2783
0.2809
0.2800
0.2790
0.2795
Thursday 21 March 2019 (21/03/2019)
0.2778
0.2781
0.2783
0.2782
0.2783
Wednesday 20 March 2019 (20/03/2019)
0.2767
0.2778
0.2776
0.2761
0.2769
Tuesday 19 March 2019 (19/03/2019)
0.2761
0.2766
0.2768
0.2763
0.2766
Monday 18 March 2019 (18/03/2019)
0.2768
0.2762
0.2767
0.2760
0.2764
Friday 15 March 2019 (15/03/2019)
0.2769
0.2770
0.2765
0.2764
0.2765
Thursday 14 March 2019 (14/03/2019)
0.2780
0.2768
0.2771
0.2766
0.2769
Wednesday 13 March 2019 (13/03/2019)
0.2775
0.2782
0.2775
0.2773
0.2774
Tuesday 12 March 2019 (12/03/2019)
0.2781
0.2774
0.2781
0.2771
0.2776
Monday 11 March 2019 (11/03/2019)
0.2771
0.2780
0.2787
0.2776
0.2782
Friday 8 March 2019 (08/03/2019)
0.2774
0.2781
0.2782
0.2770
0.2776
Thursday 7 March 2019 (07/03/2019)
0.2760
0.2772
0.2772
0.2762
0.2767
Wednesday 6 March 2019 (06/03/2019)
0.2758
0.2760
0.2759
0.2757
0.2758
Tuesday 5 March 2019 (05/03/2019)
0.2760
0.2756
0.2756
0.2753
0.2755
Monday 4 March 2019 (04/03/2019)
0.2751
0.2760
0.2759
0.2752
0.2756
Friday 1 March 2019 (01/03/2019)
0.2768
0.2760
0.2756
0.2755
0.2756

February

Thursday 28 February 2019 (28/02/2019)
0.2775
0.2768
0.2780
0.2768
0.2774
Wednesday 27 February 2019 (27/02/2019)
0.2782
0.2774
0.2785
0.2776
0.2781
Tuesday 26 February 2019 (26/02/2019)
0.2778
0.2782
0.2778
0.2775
0.2777
Monday 25 February 2019 (25/02/2019)
0.2777
0.2768
0.2778
0.2767
0.2773
Friday 22 February 2019 (22/02/2019)
0.2786
0.2779
0.2777
0.2776
0.2777
Thursday 21 February 2019 (21/02/2019)
0.2779
0.2783
0.2785
0.2782
0.2784
Wednesday 20 February 2019 (20/02/2019)
0.2784
0.2778
0.2780
0.2779
0.2780
Tuesday 19 February 2019 (19/02/2019)
0.2788
0.2783
0.2791
0.2780
0.2786
Monday 18 February 2019 (18/02/2019)
0.2789
0.2789
0.2789
0.2788
0.2789
Friday 15 February 2019 (15/02/2019)
0.2794
0.2791
0.2796
0.2790
0.2793
Thursday 14 February 2019 (14/02/2019)
0.2779
0.2791
0.2787
0.2776
0.2782
Wednesday 13 February 2019 (13/02/2019)
0.2790
0.2779
0.2785
0.2782
0.2784
Tuesday 12 February 2019 (12/02/2019)
0.2797
0.2788
0.2790
0.2787
0.2789
Monday 11 February 2019 (11/02/2019)
0.2808
0.2800
0.2799
0.2798
0.2799
Friday 8 February 2019 (08/02/2019)
0.2806
0.2810
0.2807
0.2804
0.2806
Thursday 7 February 2019 (07/02/2019)
0.2802
0.2806
0.2807
0.2805
0.2806
Wednesday 6 February 2019 (06/02/2019)
0.2798
0.2801
0.2806
0.2804
0.2805
Tuesday 5 February 2019 (05/02/2019)
0.2803
0.2797
0.2798
0.2798
0.2798
Monday 4 February 2019 (04/02/2019)
0.2811
0.2802
0.2805
0.2798
0.2802
Friday 1 February 2019 (01/02/2019)
0.2830
0.2813
0.2820
0.2810
0.2815

January

Thursday 31 January 2019 (31/01/2019)
0.2817
0.2819
0.2826
0.2820
0.2823
Wednesday 30 January 2019 (30/01/2019)
0.2816
0.2818
0.2815
0.2811
0.2813
Tuesday 29 January 2019 (29/01/2019)
0.2815
0.2815
0.2818
0.2814
0.2816
Monday 28 January 2019 (28/01/2019)
0.2811
0.2818
0.2816
0.2806
0.2811
Friday 25 January 2019 (25/01/2019)
0.2817
0.2804
0.2813
0.2801
0.2807
Thursday 24 January 2019 (24/01/2019)
0.2814
0.2815
0.2816
0.2816
0.2816
Wednesday 23 January 2019 (23/01/2019)
0.2826
0.2815
0.2822
0.2812
0.2817
Tuesday 22 January 2019 (22/01/2019)
0.2820
0.2826
0.2825
0.2824
0.2825
Monday 21 January 2019 (21/01/2019)
0.2810
0.2817
0.2817
0.2816
0.2817
Friday 18 January 2019 (18/01/2019)
0.2823
0.2812
0.2820
0.2813
0.2817
Thursday 17 January 2019 (17/01/2019)
0.2827
0.2822
0.2839
0.2817
0.2828
Wednesday 16 January 2019 (16/01/2019)
0.2837
0.2824
0.2847
0.2826
0.2837
Tuesday 15 January 2019 (15/01/2019)
0.2852
0.2838
0.2853
0.2834
0.2844
Monday 14 January 2019 (14/01/2019)
0.2838
0.2854
0.2854
0.2847
0.2851
Friday 11 January 2019 (11/01/2019)
0.2841
0.2840
0.2840
0.2840
0.2840
Thursday 10 January 2019 (10/01/2019)
0.2846
0.2841
0.2851
0.2844
0.2848
Wednesday 9 January 2019 (09/01/2019)
0.2836
0.2845
0.2842
0.2830
0.2836
Tuesday 8 January 2019 (08/01/2019)
0.2835
0.2837
0.2841
0.2829
0.2835
Monday 7 January 2019 (07/01/2019)
0.2835
0.2834
0.2847
0.2835
0.2841
Friday 4 January 2019 (04/01/2019)
0.2875
0.2843
0.2870
0.2837
0.2854
Thursday 3 January 2019 (03/01/2019)
0.2826
0.2872
0.2927
0.2845
0.2886
Wednesday 2 January 2019 (02/01/2019)
0.2784
0.2827
0.2823
0.2807
0.2815
Tuesday 1 January 2019 (01/01/2019)
0.2766
0.2790
0.2783
0.2777
0.2780