Japanese Yen-Taiwan Dollar History: 2018

Go
Set Alert Set Alert

Daily JPY/TWD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.2795 on 15/08/2018

Lowest exchange rate of 2018: 0.261 on 08/01/2018

Average exchange rate of 2018: 0.2729

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Taiwan Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.2766
0.2790
0.2783
0.2777
0.2780
Friday 28 December 2018 (28/12/2018)
0.2773
0.2771
0.2776
0.2776
0.2776
Thursday 27 December 2018 (27/12/2018)
0.2779
0.2774
0.2783
0.2775
0.2779
Wednesday 26 December 2018 (26/12/2018)
0.2787
0.2770
0.2786
0.2778
0.2782
Tuesday 25 December 2018 (25/12/2018)
0.2782
0.2794
0.2785
0.2782
0.2784
Monday 24 December 2018 (24/12/2018)
0.2782
0.2794
0.2785
0.2782
0.2784
Friday 21 December 2018 (21/12/2018)
0.2761
0.2771
0.2768
0.2765
0.2767
Thursday 20 December 2018 (20/12/2018)
0.2745
0.2762
0.2764
0.2750
0.2757
Wednesday 19 December 2018 (19/12/2018)
0.2739
0.2745
0.2741
0.2739
0.2740
Tuesday 18 December 2018 (18/12/2018)
0.2734
0.2739
0.2741
0.2731
0.2736
Monday 17 December 2018 (17/12/2018)
0.2717
0.2733
0.2727
0.2721
0.2724
Friday 14 December 2018 (14/12/2018)
0.2714
0.2722
0.2715
0.2712
0.2714
Thursday 13 December 2018 (13/12/2018)
0.2718
0.2717
0.2717
0.2717
0.2717
Wednesday 12 December 2018 (12/12/2018)
0.2720
0.2716
0.2718
0.2715
0.2717
Tuesday 11 December 2018 (11/12/2018)
0.2729
0.2721
0.2728
0.2721
0.2725
Monday 10 December 2018 (10/12/2018)
0.2750
0.2728
0.2742
0.2738
0.2740
Friday 7 December 2018 (07/12/2018)
0.2739
0.2749
0.2745
0.2737
0.2741
Thursday 6 December 2018 (06/12/2018)
0.2719
0.2739
0.2740
0.2727
0.2734
Wednesday 5 December 2018 (05/12/2018)
0.2728
0.2720
0.2726
0.2724
0.2725
Tuesday 4 December 2018 (04/12/2018)
0.2699
0.2729
0.2722
0.2718
0.2720
Monday 3 December 2018 (03/12/2018)
0.2705
0.2699
0.2705
0.2704
0.2705

November

Friday 30 November 2018 (30/11/2018)
0.2712
0.2718
0.2714
0.2709
0.2712
Thursday 29 November 2018 (29/11/2018)
0.2711
0.2710
0.2716
0.2716
0.2716
Wednesday 28 November 2018 (28/11/2018)
0.2717
0.2711
0.2714
0.2711
0.2713
Tuesday 27 November 2018 (27/11/2018)
0.2719
0.2715
0.2721
0.2719
0.2720
Monday 26 November 2018 (26/11/2018)
0.2738
0.2718
0.2731
0.2723
0.2727
Friday 23 November 2018 (23/11/2018)
0.2728
0.2741
0.2741
0.2736
0.2739
Thursday 22 November 2018 (22/11/2018)
0.2730
0.2731
0.2734
0.2731
0.2733
Wednesday 21 November 2018 (21/11/2018)
0.2745
0.2729
0.2735
0.2734
0.2735
Tuesday 20 November 2018 (20/11/2018)
0.2748
0.2745
0.2747
0.2745
0.2746
Monday 19 November 2018 (19/11/2018)
0.2733
0.2747
0.2739
0.2739
0.2739
Friday 16 November 2018 (16/11/2018)
0.2710
0.2728
0.2730
0.2720
0.2725
Thursday 15 November 2018 (15/11/2018)
0.2717
0.2711
0.2721
0.2718
0.2720
Wednesday 14 November 2018 (14/11/2018)
0.2713
0.2718
0.2725
0.2714
0.2720
Tuesday 13 November 2018 (13/11/2018)
0.2717
0.2712
0.2715
0.2707
0.2711
Monday 12 November 2018 (12/11/2018)
0.2711
0.2717
0.2709
0.2704
0.2707
Friday 9 November 2018 (09/11/2018)
0.2691
0.2707
0.2705
0.2695
0.2700
Thursday 8 November 2018 (08/11/2018)
0.2694
0.2691
0.2697
0.2694
0.2696
Wednesday 7 November 2018 (07/11/2018)
0.2715
0.2694
0.2705
0.2704
0.2705
Tuesday 6 November 2018 (06/11/2018)
0.2714
0.2714
0.2717
0.2712
0.2715
Monday 5 November 2018 (05/11/2018)
0.2698
0.2714
0.2711
0.2708
0.2710
Friday 2 November 2018 (02/11/2018)
0.2727
0.2705
0.2716
0.2706
0.2711
Thursday 1 November 2018 (01/11/2018)
0.2741
0.2727
0.2742
0.2727
0.2735

October

Wednesday 31 October 2018 (31/10/2018)
0.2738
0.2740
0.2732
0.2731
0.2732
Tuesday 30 October 2018 (30/10/2018)
0.2760
0.2739
0.2749
0.2743
0.2746
Monday 29 October 2018 (29/10/2018)
0.2756
0.2760
0.2756
0.2756
0.2756
Friday 26 October 2018 (26/10/2018)
0.2755
0.2769
0.2773
0.2759
0.2766
Thursday 25 October 2018 (25/10/2018)
0.2762
0.2754
0.2760
0.2752
0.2756
Wednesday 24 October 2018 (24/10/2018)
0.2752
0.2761
0.2762
0.2748
0.2755
Tuesday 23 October 2018 (23/10/2018)
0.2742
0.2753
0.2757
0.2752
0.2755
Monday 22 October 2018 (22/10/2018)
0.2751
0.2743
0.2742
0.2741
0.2742
Friday 19 October 2018 (19/10/2018)
0.2763
0.2746
0.2753
0.2746
0.2750
Thursday 18 October 2018 (18/10/2018)
0.2741
0.2763
0.2767
0.2750
0.2759
Wednesday 17 October 2018 (17/10/2018)
0.2744
0.2741
0.2749
0.2743
0.2746
Tuesday 16 October 2018 (16/10/2018)
0.2763
0.2744
0.2755
0.2747
0.2751
Monday 15 October 2018 (15/10/2018)
0.2756
0.2763
0.2760
0.2756
0.2758
Friday 12 October 2018 (12/10/2018)
0.2764
0.2755
0.2758
0.2757
0.2758
Thursday 11 October 2018 (11/10/2018)
0.2770
0.2763
0.2770
0.2765
0.2768
Wednesday 10 October 2018 (10/10/2018)
0.2742
0.2769
0.2747
0.2746
0.2747
Tuesday 9 October 2018 (09/10/2018)
0.2736
0.2743
0.2741
0.2738
0.2740
Monday 8 October 2018 (08/10/2018)
0.2717
0.2735
0.2734
0.2717
0.2726
Friday 5 October 2018 (05/10/2018)
0.2710
0.2721
0.2718
0.2707
0.2713
Thursday 4 October 2018 (04/10/2018)
0.2684
0.2710
0.2704
0.2691
0.2698
Wednesday 3 October 2018 (03/10/2018)
0.2699
0.2685
0.2700
0.2690
0.2695
Tuesday 2 October 2018 (02/10/2018)
0.2681
0.2698
0.2696
0.2683
0.2690
Monday 1 October 2018 (01/10/2018)
0.2676
0.2682
0.2678
0.2678
0.2678

September

Friday 28 September 2018 (28/09/2018)
0.2693
0.2679
0.2688
0.2685
0.2687
Thursday 27 September 2018 (27/09/2018)
0.2721
0.2693
0.2717
0.2705
0.2711
Wednesday 26 September 2018 (26/09/2018)
0.2716
0.2721
0.2717
0.2714
0.2716
Tuesday 25 September 2018 (25/09/2018)
0.2723
0.2715
0.2716
0.2715
0.2716
Monday 24 September 2018 (24/09/2018)
0.2732
0.2723
0.2732
0.2722
0.2727
Friday 21 September 2018 (21/09/2018)
0.2733
0.2725
0.2726
0.2719
0.2723
Thursday 20 September 2018 (20/09/2018)
0.2737
0.2734
0.2738
0.2734
0.2736
Wednesday 19 September 2018 (19/09/2018)
0.2741
0.2738
0.2742
0.2738
0.2740
Tuesday 18 September 2018 (18/09/2018)
0.2755
0.2740
0.2754
0.2741
0.2748
Monday 17 September 2018 (17/09/2018)
0.2748
0.2757
0.2750
0.2748
0.2749
Friday 14 September 2018 (14/09/2018)
0.2748
0.2747
0.2747
0.2747
0.2747
Thursday 13 September 2018 (13/09/2018)
0.2762
0.2748
0.2763
0.2749
0.2756
Wednesday 12 September 2018 (12/09/2018)
0.2759
0.2763
0.2762
0.2761
0.2762
Tuesday 11 September 2018 (11/09/2018)
0.2774
0.2760
0.2770
0.2760
0.2765
Monday 10 September 2018 (10/09/2018)
0.2779
0.2774
0.2780
0.2772
0.2776
Friday 7 September 2018 (07/09/2018)
0.2781
0.2776
0.2787
0.2775
0.2781
Thursday 6 September 2018 (06/09/2018)
0.2760
0.2780
0.2775
0.2763
0.2769
Wednesday 5 September 2018 (05/09/2018)
0.2762
0.2760
0.2762
0.2755
0.2759
Tuesday 4 September 2018 (04/09/2018)
0.2769
0.2762
0.2766
0.2761
0.2764
Monday 3 September 2018 (03/09/2018)
0.2759
0.2769
0.2768
0.2764
0.2766

August

Friday 31 August 2018 (31/08/2018)
0.2772
0.2765
0.2767
0.2766
0.2767
Thursday 30 August 2018 (30/08/2018)
0.2747
0.2772
0.2762
0.2747
0.2755
Wednesday 29 August 2018 (29/08/2018)
0.2761
0.2748
0.2755
0.2747
0.2751
Tuesday 28 August 2018 (28/08/2018)
0.2761
0.2761
0.2760
0.2758
0.2759
Monday 27 August 2018 (27/08/2018)
0.2758
0.2762
0.2763
0.2762
0.2763
Friday 24 August 2018 (24/08/2018)
0.2771
0.2758
0.2764
0.2759
0.2762
Thursday 23 August 2018 (23/08/2018)
0.2775
0.2773
0.2779
0.2769
0.2774
Wednesday 22 August 2018 (22/08/2018)
0.2779
0.2776
0.2783
0.2781
0.2782
Tuesday 21 August 2018 (21/08/2018)
0.2790
0.2781
0.2793
0.2774
0.2784
Monday 20 August 2018 (20/08/2018)
0.2777
0.2790
0.2784
0.2777
0.2781
Friday 17 August 2018 (17/08/2018)
0.2774
0.2781
0.2785
0.2778
0.2782
Thursday 16 August 2018 (16/08/2018)
0.2788
0.2774
0.2786
0.2778
0.2782
Wednesday 15 August 2018 (15/08/2018)
0.2774
0.2787
0.2795
0.2769
0.2782
Tuesday 14 August 2018 (14/08/2018)
0.2788
0.2773
0.2776
0.2768
0.2772
Monday 13 August 2018 (13/08/2018)
0.2722
0.2786
0.2778
0.2731
0.2755
Friday 10 August 2018 (10/08/2018)
0.2760
0.2776
0.2775
0.2761
0.2768
Thursday 9 August 2018 (09/08/2018)
0.2756
0.2760
0.2761
0.2756
0.2759
Wednesday 8 August 2018 (08/08/2018)
0.2743
0.2757
0.2755
0.2746
0.2751
Tuesday 7 August 2018 (07/08/2018)
0.2751
0.2743
0.2748
0.2746
0.2747
Monday 6 August 2018 (06/08/2018)
0.2689
0.2751
0.2753
0.2697
0.2725
Friday 3 August 2018 (03/08/2018)
0.2752
0.2750
0.2750
0.2749
0.2750
Thursday 2 August 2018 (02/08/2018)
0.2741
0.2751
0.2756
0.2746
0.2751
Wednesday 1 August 2018 (01/08/2018)
0.2733
0.2741
0.2740
0.2733
0.2737

July

Tuesday 31 July 2018 (31/07/2018)
0.2754
0.2734
0.2755
0.2744
0.2750
Monday 30 July 2018 (30/07/2018)
0.2679
0.2754
0.2755
0.2680
0.2718
Friday 27 July 2018 (27/07/2018)
0.2751
0.2755
0.2756
0.2753
0.2755
Thursday 26 July 2018 (26/07/2018)
0.2745
0.2752
0.2755
0.2749
0.2752
Wednesday 25 July 2018 (25/07/2018)
0.2753
0.2747
0.2753
0.2750
0.2752
Tuesday 24 July 2018 (24/07/2018)
0.2751
0.2754
0.2753
0.2753
0.2753
Monday 23 July 2018 (23/07/2018)
0.2664
0.2751
0.2753
0.2671
0.2712
Friday 20 July 2018 (20/07/2018)
0.2728
0.2745
0.2741
0.2732
0.2737
Thursday 19 July 2018 (19/07/2018)
0.2712
0.2728
0.2723
0.2715
0.2719
Wednesday 18 July 2018 (18/07/2018)
0.2706
0.2712
0.2714
0.2706
0.2710
Tuesday 17 July 2018 (17/07/2018)
0.2720
0.2708
0.2713
0.2712
0.2713
Monday 16 July 2018 (16/07/2018)
0.2723
0.2720
0.2723
0.2718
0.2721
Friday 13 July 2018 (13/07/2018)
0.2714
0.2724
0.2722
0.2720
0.2721
Thursday 12 July 2018 (12/07/2018)
0.2739
0.2711
0.2724
0.2720
0.2722
Wednesday 11 July 2018 (11/07/2018)
0.2733
0.2738
0.2740
0.2735
0.2738
Tuesday 10 July 2018 (10/07/2018)
0.2735
0.2734
0.2736
0.2735
0.2736
Monday 9 July 2018 (09/07/2018)
0.2753
0.2735
0.2745
0.2742
0.2744
Friday 6 July 2018 (06/07/2018)
0.2761
0.2756
0.2759
0.2755
0.2757
Thursday 5 July 2018 (05/07/2018)
0.2764
0.2760
0.2764
0.2759
0.2762
Wednesday 4 July 2018 (04/07/2018)
0.2762
0.2762
0.2761
0.2761
0.2761
Tuesday 3 July 2018 (03/07/2018)
0.2754
0.2763
0.2760
0.2755
0.2758
Monday 2 July 2018 (02/07/2018)
0.2766
0.2754
0.2757
0.2748
0.2753

June

Friday 29 June 2018 (29/06/2018)
0.2766
0.2754
0.2764
0.2751
0.2758
Thursday 28 June 2018 (28/06/2018)
0.2768
0.2766
0.2776
0.2772
0.2774
Wednesday 27 June 2018 (27/06/2018)
0.2765
0.2768
0.2767
0.2767
0.2767
Tuesday 26 June 2018 (26/06/2018)
0.2768
0.2765
0.2775
0.2770
0.2773
Monday 25 June 2018 (25/06/2018)
0.2764
0.2767
0.2777
0.2764
0.2771
Friday 22 June 2018 (22/06/2018)
0.2757
0.2758
0.2759
0.2749
0.2754
Thursday 21 June 2018 (21/06/2018)
0.2735
0.2758
0.2752
0.2746
0.2749
Wednesday 20 June 2018 (20/06/2018)
0.2742
0.2736
0.2742
0.2740
0.2741
Tuesday 19 June 2018 (19/06/2018)
0.2728
0.2743
0.2750
0.2731
0.2741
Monday 18 June 2018 (18/06/2018)
0.2635
0.2728
0.2725
0.2648
0.2687
Friday 15 June 2018 (15/06/2018)
0.2707
0.2726
0.2723
0.2707
0.2715
Thursday 14 June 2018 (14/06/2018)
0.2705
0.2707
0.2718
0.2707
0.2713
Wednesday 13 June 2018 (13/06/2018)
0.2705
0.2705
0.2701
0.2700
0.2701
Tuesday 12 June 2018 (12/06/2018)
0.2711
0.2706
0.2706
0.2705
0.2706
Monday 11 June 2018 (11/06/2018)
0.2652
0.2711
0.2709
0.2653
0.2681
Friday 8 June 2018 (08/06/2018)
0.2714
0.2726
0.2729
0.2722
0.2726
Thursday 7 June 2018 (07/06/2018)
0.2694
0.2713
0.2706
0.2701
0.2704
Wednesday 6 June 2018 (06/06/2018)
0.2716
0.2692
0.2711
0.2700
0.2706
Tuesday 5 June 2018 (05/06/2018)
0.2709
0.2717
0.2715
0.2703
0.2709
Monday 4 June 2018 (04/06/2018)
0.2661
0.2709
0.2715
0.2663
0.2689
Friday 1 June 2018 (01/06/2018)
0.2755
0.2723
0.2738
0.2725
0.2732

May

Thursday 31 May 2018 (31/05/2018)
0.2750
0.2755
0.2755
0.2752
0.2754
Wednesday 30 May 2018 (30/05/2018)
0.2765
0.2748
0.2766
0.2755
0.2761
Tuesday 29 May 2018 (29/05/2018)
0.2738
0.2766
0.2772
0.2744
0.2758
Monday 28 May 2018 (28/05/2018)
0.2726
0.2737
0.2739
0.2730
0.2735
Friday 25 May 2018 (25/05/2018)
0.2741
0.2738
0.2740
0.2730
0.2735
Thursday 24 May 2018 (24/05/2018)
0.2723
0.2741
0.2740
0.2727
0.2734
Wednesday 23 May 2018 (23/05/2018)
0.2695
0.2723
0.2733
0.2696
0.2715
Tuesday 22 May 2018 (22/05/2018)
0.2691
0.2694
0.2694
0.2690
0.2692
Monday 21 May 2018 (21/05/2018)
0.2699
0.2692
0.2696
0.2695
0.2696
Friday 18 May 2018 (18/05/2018)
0.2703
0.2705
0.2705
0.2698
0.2702
Thursday 17 May 2018 (17/05/2018)
0.2705
0.2703
0.2707
0.2707
0.2707
Wednesday 16 May 2018 (16/05/2018)
0.2716
0.2705
0.2713
0.2711
0.2712
Tuesday 15 May 2018 (15/05/2018)
0.2718
0.2713
0.2715
0.2712
0.2714
Monday 14 May 2018 (14/05/2018)
0.2722
0.2719
0.2717
0.2717
0.2717
Friday 11 May 2018 (11/05/2018)
0.2716
0.2721
0.2721
0.2717
0.2719
Thursday 10 May 2018 (10/05/2018)
0.2727
0.2716
0.2722
0.2715
0.2719
Wednesday 9 May 2018 (09/05/2018)
0.2730
0.2728
0.2732
0.2724
0.2728
Tuesday 8 May 2018 (08/05/2018)
0.2734
0.2731
0.2733
0.2732
0.2733
Monday 7 May 2018 (07/05/2018)
0.2718
0.2733
0.2731
0.2725
0.2728
Friday 4 May 2018 (04/05/2018)
0.2719
0.2721
0.2727
0.2720
0.2724
Thursday 3 May 2018 (03/05/2018)
0.2712
0.2718
0.2726
0.2710
0.2718
Wednesday 2 May 2018 (02/05/2018)
0.2701
0.2711
0.2707
0.2706
0.2707
Tuesday 1 May 2018 (01/05/2018)
0.2710
0.2701
0.2708
0.2706
0.2707

April

Monday 30 April 2018 (30/04/2018)
0.2711
0.2711
0.2710
0.2705
0.2708
Friday 27 April 2018 (27/04/2018)
0.2713
0.2710
0.2716
0.2707
0.2712
Thursday 26 April 2018 (26/04/2018)
0.2712
0.2713
0.2716
0.2715
0.2716
Wednesday 25 April 2018 (25/04/2018)
0.2722
0.2713
0.2720
0.2718
0.2719
Tuesday 24 April 2018 (24/04/2018)
0.2723
0.2722
0.2720
0.2713
0.2717
Monday 23 April 2018 (23/04/2018)
0.2732
0.2724
0.2736
0.2734
0.2735
Friday 20 April 2018 (20/04/2018)
0.2739
0.2739
0.2739
0.2732
0.2736
Thursday 19 April 2018 (19/04/2018)
0.2731
0.2738
0.2738
0.2732
0.2735
Wednesday 18 April 2018 (18/04/2018)
0.2744
0.2732
0.2735
0.2734
0.2735
Tuesday 17 April 2018 (17/04/2018)
0.2742
0.2744
0.2745
0.2744
0.2745
Monday 16 April 2018 (16/04/2018)
0.2649
0.2740
0.2737
0.2658
0.2698
Friday 13 April 2018 (13/04/2018)
0.2730
0.2733
0.2731
0.2724
0.2728
Thursday 12 April 2018 (12/04/2018)
0.2734
0.2730
0.2737
0.2731
0.2734
Wednesday 11 April 2018 (11/04/2018)
0.2722
0.2734
0.2733
0.2728
0.2731
Tuesday 10 April 2018 (10/04/2018)
0.2740
0.2722
0.2735
0.2723
0.2729
Monday 9 April 2018 (09/04/2018)
0.2742
0.2740
0.2733
0.2733
0.2733
Friday 6 April 2018 (06/04/2018)
0.2723
0.2743
0.2734
0.2731
0.2733
Thursday 5 April 2018 (05/04/2018)
0.2736
0.2723
0.2731
0.2724
0.2728
Wednesday 4 April 2018 (04/04/2018)
0.2733
0.2735
0.2751
0.2737
0.2744
Tuesday 3 April 2018 (03/04/2018)
0.2752
0.2733
0.2753
0.2737
0.2745
Monday 2 April 2018 (02/04/2018)
0.2725
0.2752
0.2739
0.2737
0.2738

March

Friday 30 March 2018 (30/03/2018)
0.2736
0.2731
0.2738
0.2731
0.2735
Thursday 29 March 2018 (29/03/2018)
0.2729
0.2736
0.2737
0.2731
0.2734
Wednesday 28 March 2018 (28/03/2018)
0.2772
0.2728
0.2752
0.2749
0.2751
Tuesday 27 March 2018 (27/03/2018)
0.2760
0.2772
0.2753
0.2753
0.2753
Monday 26 March 2018 (26/03/2018)
0.2790
0.2759
0.2782
0.2761
0.2772
Friday 23 March 2018 (23/03/2018)
0.2774
0.2787
0.2775
0.2773
0.2774
Thursday 22 March 2018 (22/03/2018)
0.2743
0.2772
0.2770
0.2755
0.2763
Wednesday 21 March 2018 (21/03/2018)
0.2736
0.2742
0.2739
0.2739
0.2739
Tuesday 20 March 2018 (20/03/2018)
0.2749
0.2737
0.2743
0.2738
0.2741
Monday 19 March 2018 (19/03/2018)
0.2752
0.2749
0.2753
0.2743
0.2748
Friday 16 March 2018 (16/03/2018)
0.2740
0.2749
0.2748
0.2745
0.2747
Thursday 15 March 2018 (15/03/2018)
0.2745
0.2740
0.2753
0.2747
0.2750
Wednesday 14 March 2018 (14/03/2018)
0.2745
0.2746
0.2754
0.2744
0.2749
Tuesday 13 March 2018 (13/03/2018)
0.2750
0.2746
0.2745
0.2737
0.2741
Monday 12 March 2018 (12/03/2018)
0.2740
0.2750
0.2748
0.2747
0.2748
Friday 9 March 2018 (09/03/2018)
0.2762
0.2739
0.2757
0.2735
0.2746
Thursday 8 March 2018 (08/03/2018)
0.2758
0.2763
0.2764
0.2758
0.2761
Wednesday 7 March 2018 (07/03/2018)
0.2751
0.2761
0.2770
0.2757
0.2764
Tuesday 6 March 2018 (06/03/2018)
0.2755
0.2752
0.2761
0.2748
0.2755
Monday 5 March 2018 (05/03/2018)
0.2776
0.2755
0.2781
0.2761
0.2771
Friday 2 March 2018 (02/03/2018)
0.2758
0.2769
0.2777
0.2764
0.2771
Thursday 1 March 2018 (01/03/2018)
0.2751
0.2758
0.2755
0.2742
0.2749

February

Wednesday 28 February 2018 (28/02/2018)
0.2728
0.2752
0.2752
0.2725
0.2739
Tuesday 27 February 2018 (27/02/2018)
0.2732
0.2728
0.2729
0.2725
0.2727
Monday 26 February 2018 (26/02/2018)
0.2733
0.2733
0.2739
0.2734
0.2737
Friday 23 February 2018 (23/02/2018)
0.2747
0.2737
0.2742
0.2741
0.2742
Thursday 22 February 2018 (22/02/2018)
0.2710
0.2744
0.2731
0.2725
0.2728
Wednesday 21 February 2018 (21/02/2018)
0.2720
0.2712
0.2720
0.2716
0.2718
Tuesday 20 February 2018 (20/02/2018)
0.2723
0.2719
0.2724
0.2719
0.2722
Monday 19 February 2018 (19/02/2018)
0.2736
0.2724
0.2732
0.2727
0.2730
Friday 16 February 2018 (16/02/2018)
0.2728
0.2736
0.2735
0.2733
0.2734
Thursday 15 February 2018 (15/02/2018)
0.2714
0.2728
0.2729
0.2724
0.2727
Wednesday 14 February 2018 (14/02/2018)
0.2716
0.2716
0.2730
0.2715
0.2723
Tuesday 13 February 2018 (13/02/2018)
0.2696
0.2716
0.2719
0.2707
0.2713
Monday 12 February 2018 (12/02/2018)
0.2696
0.2697
0.2705
0.2699
0.2702
Friday 9 February 2018 (09/02/2018)
0.2703
0.2693
0.2715
0.2686
0.2701
Thursday 8 February 2018 (08/02/2018)
0.2682
0.2705
0.2691
0.2679
0.2685
Wednesday 7 February 2018 (07/02/2018)
0.2666
0.2685
0.2680
0.2668
0.2674
Tuesday 6 February 2018 (06/02/2018)
0.2696
0.2666
0.2687
0.2686
0.2687
Monday 5 February 2018 (05/02/2018)
0.2665
0.2695
0.2695
0.2668
0.2682
Friday 2 February 2018 (02/02/2018)
0.2668
0.2667
0.2668
0.2662
0.2665
Thursday 1 February 2018 (01/02/2018)
0.2673
0.2668
0.2667
0.2664
0.2666

January

Wednesday 31 January 2018 (31/01/2018)
0.2688
0.2671
0.2680
0.2669
0.2675
Tuesday 30 January 2018 (30/01/2018)
0.2680
0.2688
0.2689
0.2688
0.2689
Monday 29 January 2018 (29/01/2018)
0.2679
0.2679
0.2680
0.2676
0.2678
Friday 26 January 2018 (26/01/2018)
0.2662
0.2679
0.2673
0.2667
0.2670
Thursday 25 January 2018 (25/01/2018)
0.2665
0.2662
0.2666
0.2659
0.2663
Wednesday 24 January 2018 (24/01/2018)
0.2650
0.2661
0.2660
0.2654
0.2657
Tuesday 23 January 2018 (23/01/2018)
0.2633
0.2648
0.2649
0.2637
0.2643
Monday 22 January 2018 (22/01/2018)
0.2656
0.2634
0.2634
0.2634
0.2634
Friday 19 January 2018 (19/01/2018)
0.2659
0.2653
0.2659
0.2651
0.2655
Thursday 18 January 2018 (18/01/2018)
0.2655
0.2659
0.2655
0.2655
0.2655
Wednesday 17 January 2018 (17/01/2018)
0.2675
0.2658
0.2674
0.2665
0.2670
Tuesday 16 January 2018 (16/01/2018)
0.2672
0.2675
0.2675
0.2664
0.2670
Monday 15 January 2018 (15/01/2018)
0.2664
0.2673
0.2670
0.2667
0.2669
Friday 12 January 2018 (12/01/2018)
0.2660
0.2666
0.2661
0.2661
0.2661
Thursday 11 January 2018 (11/01/2018)
0.2656
0.2660
0.2655
0.2651
0.2653
Wednesday 10 January 2018 (10/01/2018)
0.2621
0.2655
0.2652
0.2627
0.2640
Tuesday 9 January 2018 (09/01/2018)
0.2610
0.2622
0.2631
0.2611
0.2621
Monday 8 January 2018 (08/01/2018)
0.2609
0.2610
0.2610
0.2610
0.2610
Friday 5 January 2018 (05/01/2018)
0.2624
0.2606
0.2611
0.2611
0.2611
Thursday 4 January 2018 (04/01/2018)
0.2629
0.2623
0.2630
0.2624
0.2627
Wednesday 3 January 2018 (03/01/2018)
0.2638
0.2630
0.2634
0.2631
0.2633
Tuesday 2 January 2018 (02/01/2018)
0.2634
0.2638
0.2636
0.2631
0.2634
Monday 1 January 2018 (01/01/2018)
0.2632
0.2638
0.2638
0.2637
0.2638