Japanese Yen-Taiwan Dollar History: 2017

Go
Set Alert Set Alert

Daily JPY/TWD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.28 on 17/04/2017

Lowest exchange rate of 2017: 0.261 on 08/05/2017

Average exchange rate of 2017: 0.2713

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Taiwan Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.2643
0.2637
0.2633
0.2631
0.2632
Thursday 28 December 2017 (28/12/2017)
0.2647
0.2641
0.2641
0.2638
0.2640
Wednesday 27 December 2017 (27/12/2017)
0.2644
0.2643
0.2646
0.2642
0.2644
Tuesday 26 December 2017 (26/12/2017)
0.2641
0.2643
0.2640
0.2640
0.2640
Monday 25 December 2017 (25/12/2017)
0.2635
0.2644
0.2645
0.2642
0.2644
Friday 22 December 2017 (22/12/2017)
0.2645
0.2643
0.2641
0.2641
0.2641
Thursday 21 December 2017 (21/12/2017)
0.2644
0.2644
0.2640
0.2640
0.2640
Wednesday 20 December 2017 (20/12/2017)
0.2656
0.2644
0.2651
0.2646
0.2649
Tuesday 19 December 2017 (19/12/2017)
0.2665
0.2656
0.2656
0.2654
0.2655
Monday 18 December 2017 (18/12/2017)
0.2659
0.2665
0.2664
0.2663
0.2664
Friday 15 December 2017 (15/12/2017)
0.2669
0.2661
0.2670
0.2666
0.2668
Thursday 14 December 2017 (14/12/2017)
0.2666
0.2669
0.2672
0.2659
0.2666
Wednesday 13 December 2017 (13/12/2017)
0.2643
0.2666
0.2657
0.2655
0.2656
Tuesday 12 December 2017 (12/12/2017)
0.2643
0.2643
0.2646
0.2646
0.2646
Monday 11 December 2017 (11/12/2017)
0.2647
0.2643
0.2646
0.2643
0.2645
Friday 8 December 2017 (08/12/2017)
0.2655
0.2650
0.2647
0.2644
0.2646
Thursday 7 December 2017 (07/12/2017)
0.2672
0.2655
0.2667
0.2654
0.2661
Wednesday 6 December 2017 (06/12/2017)
0.2663
0.2673
0.2678
0.2666
0.2672
Tuesday 5 December 2017 (05/12/2017)
0.2670
0.2663
0.2667
0.2665
0.2666
Monday 4 December 2017 (04/12/2017)
0.2662
0.2670
0.2661
0.2652
0.2657
Friday 1 December 2017 (01/12/2017)
0.2665
0.2676
0.2682
0.2665
0.2674

November

Thursday 30 November 2017 (30/11/2017)
0.2678
0.2666
0.2679
0.2665
0.2672
Wednesday 29 November 2017 (29/11/2017)
0.2691
0.2679
0.2691
0.2682
0.2687
Tuesday 28 November 2017 (28/11/2017)
0.2696
0.2692
0.2698
0.2689
0.2694
Monday 27 November 2017 (27/11/2017)
0.2694
0.2697
0.2701
0.2694
0.2698
Friday 24 November 2017 (24/11/2017)
0.2698
0.2688
0.2692
0.2687
0.2690
Thursday 23 November 2017 (23/11/2017)
0.2697
0.2697
0.2694
0.2692
0.2693
Wednesday 22 November 2017 (22/11/2017)
0.2673
0.2695
0.2680
0.2674
0.2677
Tuesday 21 November 2017 (21/11/2017)
0.2672
0.2668
0.2667
0.2667
0.2667
Monday 20 November 2017 (20/11/2017)
0.2684
0.2671
0.2688
0.2671
0.2680
Friday 17 November 2017 (17/11/2017)
0.2668
0.2683
0.2677
0.2671
0.2674
Thursday 16 November 2017 (16/11/2017)
0.2672
0.2660
0.2662
0.2658
0.2660
Wednesday 15 November 2017 (15/11/2017)
0.2656
0.2665
0.2666
0.2662
0.2664
Tuesday 14 November 2017 (14/11/2017)
0.2656
0.2654
0.2655
0.2654
0.2655
Monday 13 November 2017 (13/11/2017)
0.2655
0.2656
0.2662
0.2653
0.2658
Friday 10 November 2017 (10/11/2017)
0.2660
0.2661
0.2661
0.2660
0.2661
Thursday 9 November 2017 (09/11/2017)
0.2650
0.2662
0.2660
0.2653
0.2657
Wednesday 8 November 2017 (08/11/2017)
0.2646
0.2650
0.2656
0.2649
0.2653
Tuesday 7 November 2017 (07/11/2017)
0.2657
0.2646
0.2647
0.2643
0.2645
Monday 6 November 2017 (06/11/2017)
0.2646
0.2655
0.2652
0.2647
0.2650
Friday 3 November 2017 (03/11/2017)
0.2645
0.2645
0.2646
0.2646
0.2646
Thursday 2 November 2017 (02/11/2017)
0.2640
0.2645
0.2649
0.2648
0.2649
Wednesday 1 November 2017 (01/11/2017)
0.2653
0.2640
0.2644
0.2643
0.2644

October

Tuesday 31 October 2017 (31/10/2017)
0.2667
0.2653
0.2666
0.2651
0.2659
Monday 30 October 2017 (30/10/2017)
0.2652
0.2667
0.2657
0.2654
0.2656
Friday 27 October 2017 (27/10/2017)
0.2652
0.2654
0.2654
0.2651
0.2653
Thursday 26 October 2017 (26/10/2017)
0.2661
0.2651
0.2660
0.2655
0.2658
Wednesday 25 October 2017 (25/10/2017)
0.2658
0.2660
0.2657
0.2650
0.2654
Tuesday 24 October 2017 (24/10/2017)
0.2667
0.2657
0.2663
0.2663
0.2663
Monday 23 October 2017 (23/10/2017)
0.2655
0.2667
0.2664
0.2657
0.2661
Friday 20 October 2017 (20/10/2017)
0.2685
0.2664
0.2675
0.2665
0.2670
Thursday 19 October 2017 (19/10/2017)
0.2673
0.2685
0.2686
0.2673
0.2680
Wednesday 18 October 2017 (18/10/2017)
0.2690
0.2674
0.2683
0.2675
0.2679
Tuesday 17 October 2017 (17/10/2017)
0.2687
0.2690
0.2689
0.2688
0.2689
Monday 16 October 2017 (16/10/2017)
0.2696
0.2687
0.2693
0.2691
0.2692
Friday 13 October 2017 (13/10/2017)
0.2689
0.2693
0.2692
0.2689
0.2691
Thursday 12 October 2017 (12/10/2017)
0.2686
0.2690
0.2690
0.2687
0.2689
Wednesday 11 October 2017 (11/10/2017)
0.2700
0.2688
0.2696
0.2693
0.2695
Tuesday 10 October 2017 (10/10/2017)
0.2695
0.2700
0.2699
0.2699
0.2699
Monday 9 October 2017 (09/10/2017)
0.2690
0.2694
0.2702
0.2697
0.2700
Friday 6 October 2017 (06/10/2017)
0.2689
0.2699
0.2694
0.2689
0.2692
Thursday 5 October 2017 (05/10/2017)
0.2698
0.2689
0.2696
0.2694
0.2695
Wednesday 4 October 2017 (04/10/2017)
0.2697
0.2697
0.2699
0.2695
0.2697
Tuesday 3 October 2017 (03/10/2017)
0.2697
0.2698
0.2695
0.2692
0.2694
Monday 2 October 2017 (02/10/2017)
0.2692
0.2698
0.2701
0.2691
0.2696

September

Friday 29 September 2017 (29/09/2017)
0.2704
0.2698
0.2699
0.2697
0.2698
Thursday 28 September 2017 (28/09/2017)
0.2685
0.2703
0.2695
0.2693
0.2694
Wednesday 27 September 2017 (27/09/2017)
0.2691
0.2686
0.2693
0.2687
0.2690
Tuesday 26 September 2017 (26/09/2017)
0.2701
0.2692
0.2705
0.2703
0.2704
Monday 25 September 2017 (25/09/2017)
0.2689
0.2702
0.2715
0.2689
0.2702
Friday 22 September 2017 (22/09/2017)
0.2686
0.2692
0.2696
0.2688
0.2692
Thursday 21 September 2017 (21/09/2017)
0.2684
0.2686
0.2684
0.2683
0.2684
Wednesday 20 September 2017 (20/09/2017)
0.2700
0.2684
0.2701
0.2694
0.2698
Tuesday 19 September 2017 (19/09/2017)
0.2698
0.2703
0.2705
0.2694
0.2700
Monday 18 September 2017 (18/09/2017)
0.2638
0.2699
0.2700
0.2645
0.2673
Friday 15 September 2017 (15/09/2017)
0.2730
0.2712
0.2744
0.2698
0.2721
Thursday 14 September 2017 (14/09/2017)
0.2720
0.2731
0.2731
0.2721
0.2726
Wednesday 13 September 2017 (13/09/2017)
0.2726
0.2720
0.2731
0.2723
0.2727
Tuesday 12 September 2017 (12/09/2017)
0.2744
0.2724
0.2745
0.2723
0.2734
Monday 11 September 2017 (11/09/2017)
0.2771
0.2745
0.2772
0.2751
0.2762
Friday 8 September 2017 (08/09/2017)
0.2764
0.2784
0.2785
0.2771
0.2778
Thursday 7 September 2017 (07/09/2017)
0.2756
0.2762
0.2762
0.2756
0.2759
Wednesday 6 September 2017 (06/09/2017)
0.2763
0.2756
0.2768
0.2758
0.2763
Tuesday 5 September 2017 (05/09/2017)
0.2744
0.2762
0.2762
0.2744
0.2753
Monday 4 September 2017 (04/09/2017)
0.2755
0.2741
0.2744
0.2741
0.2743
Friday 1 September 2017 (01/09/2017)
0.2748
0.2730
0.2732
0.2731
0.2732

August

Thursday 31 August 2017 (31/08/2017)
0.2733
0.2746
0.2736
0.2730
0.2733
Wednesday 30 August 2017 (30/08/2017)
0.2755
0.2732
0.2744
0.2732
0.2738
Tuesday 29 August 2017 (29/08/2017)
0.2759
0.2753
0.2776
0.2753
0.2765
Monday 28 August 2017 (28/08/2017)
0.2752
0.2759
0.2758
0.2756
0.2757
Friday 25 August 2017 (25/08/2017)
0.2762
0.2753
0.2756
0.2752
0.2754
Thursday 24 August 2017 (24/08/2017)
0.2776
0.2761
0.2774
0.2763
0.2769
Wednesday 23 August 2017 (23/08/2017)
0.2763
0.2776
0.2772
0.2758
0.2765
Tuesday 22 August 2017 (22/08/2017)
0.2782
0.2764
0.2773
0.2770
0.2772
Monday 21 August 2017 (21/08/2017)
0.2776
0.2782
0.2782
0.2779
0.2781
Friday 18 August 2017 (18/08/2017)
0.2766
0.2778
0.2784
0.2777
0.2781
Thursday 17 August 2017 (17/08/2017)
0.2753
0.2766
0.2766
0.2754
0.2760
Wednesday 16 August 2017 (16/08/2017)
0.2738
0.2752
0.2747
0.2735
0.2741
Tuesday 15 August 2017 (15/08/2017)
0.2763
0.2738
0.2743
0.2742
0.2743
Monday 14 August 2017 (14/08/2017)
0.2780
0.2763
0.2770
0.2765
0.2768
Friday 11 August 2017 (11/08/2017)
0.2777
0.2778
0.2780
0.2779
0.2780
Thursday 10 August 2017 (10/08/2017)
0.2746
0.2778
0.2773
0.2751
0.2762
Wednesday 9 August 2017 (09/08/2017)
0.2737
0.2746
0.2752
0.2747
0.2750
Tuesday 8 August 2017 (08/08/2017)
0.2730
0.2736
0.2731
0.2729
0.2730
Monday 7 August 2017 (07/08/2017)
0.2732
0.2728
0.2727
0.2726
0.2727
Friday 4 August 2017 (04/08/2017)
0.2746
0.2730
0.2735
0.2726
0.2731
Thursday 3 August 2017 (03/08/2017)
0.2732
0.2747
0.2743
0.2729
0.2736
Wednesday 2 August 2017 (02/08/2017)
0.2740
0.2732
0.2741
0.2728
0.2735
Tuesday 1 August 2017 (01/08/2017)
0.2739
0.2741
0.2739
0.2735
0.2737

July

Monday 31 July 2017 (31/07/2017)
0.2740
0.2739
0.2736
0.2733
0.2735
Friday 28 July 2017 (28/07/2017)
0.2718
0.2737
0.2730
0.2723
0.2727
Thursday 27 July 2017 (27/07/2017)
0.2719
0.2718
0.2717
0.2711
0.2714
Wednesday 26 July 2017 (26/07/2017)
0.2712
0.2719
0.2712
0.2707
0.2710
Tuesday 25 July 2017 (25/07/2017)
0.2731
0.2712
0.2732
0.2719
0.2726
Monday 24 July 2017 (24/07/2017)
0.2740
0.2731
0.2737
0.2734
0.2736
Friday 21 July 2017 (21/07/2017)
0.2722
0.2737
0.2733
0.2723
0.2728
Thursday 20 July 2017 (20/07/2017)
0.2713
0.2720
0.2720
0.2714
0.2717
Wednesday 19 July 2017 (19/07/2017)
0.2710
0.2714
0.2720
0.2710
0.2715
Tuesday 18 July 2017 (18/07/2017)
0.2701
0.2709
0.2713
0.2702
0.2708
Monday 17 July 2017 (17/07/2017)
0.2699
0.2700
0.2702
0.2695
0.2699
Friday 14 July 2017 (14/07/2017)
0.2683
0.2692
0.2690
0.2687
0.2689
Thursday 13 July 2017 (13/07/2017)
0.2681
0.2681
0.2683
0.2675
0.2679
Wednesday 12 July 2017 (12/07/2017)
0.2685
0.2683
0.2686
0.2685
0.2686
Tuesday 11 July 2017 (11/07/2017)
0.2682
0.2680
0.2680
0.2671
0.2676
Monday 10 July 2017 (10/07/2017)
0.2688
0.2677
0.2680
0.2674
0.2677
Friday 7 July 2017 (07/07/2017)
0.2701
0.2683
0.2692
0.2683
0.2688
Thursday 6 July 2017 (06/07/2017)
0.2693
0.2702
0.2699
0.2696
0.2698
Wednesday 5 July 2017 (05/07/2017)
0.2696
0.2692
0.2694
0.2692
0.2693
Tuesday 4 July 2017 (04/07/2017)
0.2684
0.2694
0.2696
0.2693
0.2695
Monday 3 July 2017 (03/07/2017)
0.2718
0.2691
0.2706
0.2696
0.2701

June

Friday 30 June 2017 (30/06/2017)
0.2706
0.2708
0.2712
0.2706
0.2709
Thursday 29 June 2017 (29/06/2017)
0.2708
0.2710
0.2708
0.2705
0.2707
Wednesday 28 June 2017 (28/06/2017)
0.2702
0.2708
0.2712
0.2712
0.2712
Tuesday 27 June 2017 (27/06/2017)
0.2710
0.2706
0.2716
0.2704
0.2710
Monday 26 June 2017 (26/06/2017)
0.2641
0.2711
0.2718
0.2642
0.2680
Friday 23 June 2017 (23/06/2017)
0.2733
0.2729
0.2731
0.2726
0.2729
Thursday 22 June 2017 (22/06/2017)
0.2734
0.2734
0.2739
0.2733
0.2736
Wednesday 21 June 2017 (21/06/2017)
0.2735
0.2732
0.2742
0.2728
0.2735
Tuesday 20 June 2017 (20/06/2017)
0.2721
0.2733
0.2725
0.2720
0.2723
Monday 19 June 2017 (19/06/2017)
0.2740
0.2722
0.2734
0.2729
0.2732
Friday 16 June 2017 (16/06/2017)
0.2727
0.2739
0.2734
0.2728
0.2731
Thursday 15 June 2017 (15/06/2017)
0.2757
0.2731
0.2761
0.2739
0.2750
Wednesday 14 June 2017 (14/06/2017)
0.2746
0.2753
0.2760
0.2743
0.2752
Tuesday 13 June 2017 (13/06/2017)
0.2743
0.2745
0.2747
0.2746
0.2747
Monday 12 June 2017 (12/06/2017)
0.2738
0.2744
0.2754
0.2733
0.2744
Friday 9 June 2017 (09/06/2017)
0.2727
0.2729
0.2731
0.2727
0.2729
Thursday 8 June 2017 (08/06/2017)
0.2748
0.2767
0.2759
0.2739
0.2749
Wednesday 7 June 2017 (07/06/2017)
0.2750
0.2746
0.2756
0.2746
0.2751
Tuesday 6 June 2017 (06/06/2017)
0.2724
0.2750
0.2756
0.2728
0.2742
Monday 5 June 2017 (05/06/2017)
0.2730
0.2723
0.2726
0.2718
0.2722
Friday 2 June 2017 (02/06/2017)
0.2704
0.2726
0.2723
0.2699
0.2711
Thursday 1 June 2017 (01/06/2017)
0.2717
0.2705
0.2711
0.2707
0.2709

May

Wednesday 31 May 2017 (31/05/2017)
0.2716
0.2717
0.2722
0.2721
0.2722
Tuesday 30 May 2017 (30/05/2017)
0.2705
0.2721
0.2719
0.2716
0.2718
Monday 29 May 2017 (29/05/2017)
0.2708
0.2713
0.2711
0.2709
0.2710
Friday 26 May 2017 (26/05/2017)
0.2691
0.2706
0.2712
0.2690
0.2701
Thursday 25 May 2017 (25/05/2017)
0.2704
0.2692
0.2693
0.2691
0.2692
Wednesday 24 May 2017 (24/05/2017)
0.2698
0.2705
0.2697
0.2696
0.2697
Tuesday 23 May 2017 (23/05/2017)
0.2698
0.2698
0.2709
0.2707
0.2708
Monday 22 May 2017 (22/05/2017)
0.2699
0.2695
0.2700
0.2698
0.2699
Friday 19 May 2017 (19/05/2017)
0.2711
0.2698
0.2699
0.2688
0.2694
Thursday 18 May 2017 (18/05/2017)
0.2719
0.2712
0.2732
0.2723
0.2728
Wednesday 17 May 2017 (17/05/2017)
0.2660
0.2719
0.2706
0.2679
0.2693
Tuesday 16 May 2017 (16/05/2017)
0.2651
0.2662
0.2657
0.2648
0.2653
Monday 15 May 2017 (15/05/2017)
0.2662
0.2643
0.2656
0.2649
0.2653
Friday 12 May 2017 (12/05/2017)
0.2653
0.2662
0.2658
0.2652
0.2655
Thursday 11 May 2017 (11/05/2017)
0.2648
0.2648
0.2652
0.2645
0.2649
Wednesday 10 May 2017 (10/05/2017)
0.2655
0.2647
0.2654
0.2654
0.2654
Tuesday 9 May 2017 (09/05/2017)
0.2663
0.2655
0.2663
0.2652
0.2658
Monday 8 May 2017 (08/05/2017)
0.2596
0.2664
0.2668
0.2610
0.2639
Friday 5 May 2017 (05/05/2017)
0.2678
0.2677
0.2686
0.2674
0.2680
Thursday 4 May 2017 (04/05/2017)
0.2665
0.2680
0.2675
0.2672
0.2674
Wednesday 3 May 2017 (03/05/2017)
0.2682
0.2666
0.2677
0.2674
0.2676
Tuesday 2 May 2017 (02/05/2017)
0.2701
0.2682
0.2685
0.2680
0.2683
Monday 1 May 2017 (01/05/2017)
0.2711
0.2702
0.2707
0.2702
0.2705

April

Friday 28 April 2017 (28/04/2017)
0.2711
0.2710
0.2712
0.2710
0.2711
Thursday 27 April 2017 (27/04/2017)
0.2710
0.2711
0.2708
0.2706
0.2707
Wednesday 26 April 2017 (26/04/2017)
0.2713
0.2711
0.2699
0.2697
0.2698
Tuesday 25 April 2017 (25/04/2017)
0.2757
0.2712
0.2748
0.2714
0.2731
Monday 24 April 2017 (24/04/2017)
0.2747
0.2754
0.2750
0.2739
0.2745
Friday 21 April 2017 (21/04/2017)
0.2780
0.2782
0.2782
0.2779
0.2781
Thursday 20 April 2017 (20/04/2017)
0.2794
0.2781
0.2793
0.2781
0.2787
Wednesday 19 April 2017 (19/04/2017)
0.2805
0.2794
0.2796
0.2789
0.2793
Tuesday 18 April 2017 (18/04/2017)
0.2786
0.2804
0.2794
0.2793
0.2794
Monday 17 April 2017 (17/04/2017)
0.2792
0.2786
0.2800
0.2788
0.2794
Friday 14 April 2017 (14/04/2017)
0.2779
0.2800
0.2789
0.2785
0.2787
Thursday 13 April 2017 (13/04/2017)
0.2804
0.2779
0.2794
0.2778
0.2786
Wednesday 12 April 2017 (12/04/2017)
0.2795
0.2791
0.2791
0.2788
0.2790
Tuesday 11 April 2017 (11/04/2017)
0.2763
0.2795
0.2781
0.2774
0.2778
Monday 10 April 2017 (10/04/2017)
0.2755
0.2761
0.2755
0.2750
0.2753
Friday 7 April 2017 (07/04/2017)
0.2758
0.2757
0.2762
0.2762
0.2762
Thursday 6 April 2017 (06/04/2017)
0.2747
0.2753
0.2754
0.2752
0.2753
Wednesday 5 April 2017 (05/04/2017)
0.2751
0.2746
0.2747
0.2734
0.2741
Tuesday 4 April 2017 (04/04/2017)
0.2739
0.2752
0.2756
0.2747
0.2752
Monday 3 April 2017 (03/04/2017)
0.2726
0.2739
0.2738
0.2721
0.2730

March

Friday 31 March 2017 (31/03/2017)
0.2707
0.2723
0.2719
0.2717
0.2718
Thursday 30 March 2017 (30/03/2017)
0.2728
0.2708
0.2728
0.2715
0.2722
Wednesday 29 March 2017 (29/03/2017)
0.2718
0.2721
0.2722
0.2718
0.2720
Tuesday 28 March 2017 (28/03/2017)
0.2733
0.2721
0.2729
0.2724
0.2727
Monday 27 March 2017 (27/03/2017)
0.2739
0.2732
0.2742
0.2732
0.2737
Friday 24 March 2017 (24/03/2017)
0.2747
0.2731
0.2742
0.2736
0.2739
Thursday 23 March 2017 (23/03/2017)
0.2740
0.2746
0.2744
0.2739
0.2742
Wednesday 22 March 2017 (22/03/2017)
0.2728
0.2739
0.2747
0.2731
0.2739
Tuesday 21 March 2017 (21/03/2017)
0.2713
0.2730
0.2714
0.2704
0.2709
Monday 20 March 2017 (20/03/2017)
0.2703
0.2702
0.2702
0.2698
0.2700
Friday 17 March 2017 (17/03/2017)
0.2705
0.2708
0.2709
0.2698
0.2704
Thursday 16 March 2017 (16/03/2017)
0.2689
0.2695
0.2703
0.2695
0.2699
Wednesday 15 March 2017 (15/03/2017)
0.2698
0.2689
0.2689
0.2684
0.2687
Tuesday 14 March 2017 (14/03/2017)
0.2693
0.2697
0.2694
0.2692
0.2693
Monday 13 March 2017 (13/03/2017)
0.2707
0.2693
0.2699
0.2697
0.2698
Friday 10 March 2017 (10/03/2017)
0.2698
0.2704
0.2700
0.2694
0.2697
Thursday 9 March 2017 (09/03/2017)
0.2701
0.2700
0.2703
0.2701
0.2702
Wednesday 8 March 2017 (08/03/2017)
0.2708
0.2702
0.2714
0.2702
0.2708
Tuesday 7 March 2017 (07/03/2017)
0.2719
0.2712
0.2717
0.2714
0.2716
Monday 6 March 2017 (06/03/2017)
0.2715
0.2720
0.2716
0.2713
0.2715
Friday 3 March 2017 (03/03/2017)
0.2691
0.2713
0.2712
0.2705
0.2709
Thursday 2 March 2017 (02/03/2017)
0.2706
0.2700
0.2700
0.2696
0.2698
Wednesday 1 March 2017 (01/03/2017)
0.2719
0.2705
0.2709
0.2709
0.2709

February

Tuesday 28 February 2017 (28/02/2017)
0.2719
0.2720
0.2735
0.2723
0.2729
Monday 27 February 2017 (27/02/2017)
0.2735
0.2722
0.2737
0.2727
0.2732
Friday 24 February 2017 (24/02/2017)
0.2730
0.2735
0.2737
0.2725
0.2731
Thursday 23 February 2017 (23/02/2017)
0.2717
0.2721
0.2718
0.2717
0.2718
Wednesday 22 February 2017 (22/02/2017)
0.2708
0.2717
0.2722
0.2712
0.2717
Tuesday 21 February 2017 (21/02/2017)
0.2723
0.2707
0.2709
0.2709
0.2709
Monday 20 February 2017 (20/02/2017)
0.2745
0.2724
0.2731
0.2721
0.2726
Friday 17 February 2017 (17/02/2017)
0.2719
0.2740
0.2736
0.2713
0.2725
Thursday 16 February 2017 (16/02/2017)
0.2694
0.2718
0.2707
0.2701
0.2704
Wednesday 15 February 2017 (15/02/2017)
0.2704
0.2693
0.2695
0.2689
0.2692
Tuesday 14 February 2017 (14/02/2017)
0.2728
0.2694
0.2723
0.2714
0.2719
Monday 13 February 2017 (13/02/2017)
0.2729
0.2722
0.2734
0.2720
0.2727
Friday 10 February 2017 (10/02/2017)
0.2740
0.2740
0.2736
0.2734
0.2735
Thursday 9 February 2017 (09/02/2017)
0.2780
0.2742
0.2769
0.2751
0.2760
Wednesday 8 February 2017 (08/02/2017)
0.2762
0.2775
0.2772
0.2770
0.2771
Tuesday 7 February 2017 (07/02/2017)
0.2770
0.2762
0.2767
0.2766
0.2767
Monday 6 February 2017 (06/02/2017)
0.2743
0.2765
0.2756
0.2747
0.2752
Friday 3 February 2017 (03/02/2017)
0.2757
0.2739
0.2743
0.2736
0.2740
Thursday 2 February 2017 (02/02/2017)
0.2765
0.2756
0.2765
0.2760
0.2763
Wednesday 1 February 2017 (01/02/2017)
0.2778
0.2759
0.2761
0.2743
0.2752

January

Tuesday 31 January 2017 (31/01/2017)
0.2755
0.2767
0.2772
0.2758
0.2765
Monday 30 January 2017 (30/01/2017)
0.2724
0.2757
0.2763
0.2744
0.2754
Friday 27 January 2017 (27/01/2017)
0.2736
0.2740
0.2740
0.2739
0.2740
Thursday 26 January 2017 (26/01/2017)
0.2765
0.2745
0.2755
0.2742
0.2749
Wednesday 25 January 2017 (25/01/2017)
0.2758
0.2762
0.2758
0.2751
0.2755
Tuesday 24 January 2017 (24/01/2017)
0.2791
0.2757
0.2769
0.2765
0.2767
Monday 23 January 2017 (23/01/2017)
0.2759
0.2779
0.2766
0.2763
0.2765
Friday 20 January 2017 (20/01/2017)
0.2751
0.2750
0.2745
0.2743
0.2744
Thursday 19 January 2017 (19/01/2017)
0.2758
0.2751
0.2756
0.2744
0.2750
Wednesday 18 January 2017 (18/01/2017)
0.2785
0.2761
0.2782
0.2771
0.2777
Tuesday 17 January 2017 (17/01/2017)
0.2772
0.2789
0.2781
0.2780
0.2781
Monday 16 January 2017 (16/01/2017)
0.2776
0.2775
0.2783
0.2768
0.2776
Friday 13 January 2017 (13/01/2017)
0.2755
0.2763
0.2753
0.2745
0.2749
Thursday 12 January 2017 (12/01/2017)
0.2750
0.2759
0.2765
0.2761
0.2763
Wednesday 11 January 2017 (11/01/2017)
0.2759
0.2755
0.2754
0.2749
0.2752
Tuesday 10 January 2017 (10/01/2017)
0.2769
0.2759
0.2762
0.2758
0.2760
Monday 9 January 2017 (09/01/2017)
0.2740
0.2761
0.2755
0.2736
0.2746
Friday 6 January 2017 (06/01/2017)
0.2772
0.2741
0.2754
0.2749
0.2752
Thursday 5 January 2017 (05/01/2017)
0.2740
0.2761
0.2752
0.2746
0.2749
Wednesday 4 January 2017 (04/01/2017)
0.2739
0.2743
0.2740
0.2736
0.2738
Tuesday 3 January 2017 (03/01/2017)
0.2758
0.2745
0.2755
0.2739
0.2747
Monday 2 January 2017 (02/01/2017)
0.2774
0.2756
0.2762
0.2761
0.2762