Japanese Yen-Taiwan Dollar History: 2016

Go
Set Alert Set Alert

Daily JPY/TWD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.3237 on 24/06/2016

Lowest exchange rate of 2016: 0.2677 on 01/01/2016

Average exchange rate of 2016: 0.297

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Taiwan Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.2772
0.2771
0.2771
0.2770
0.2771
Thursday 29 December 2016 (29/12/2016)
0.2754
0.2770
0.2774
0.2765
0.2770
Wednesday 28 December 2016 (28/12/2016)
0.2750
0.2762
0.2760
0.2746
0.2753
Tuesday 27 December 2016 (27/12/2016)
0.2749
0.2750
0.2750
0.2750
0.2750
Monday 26 December 2016 (26/12/2016)
0.2744
0.2750
0.2749
0.2742
0.2746
Friday 23 December 2016 (23/12/2016)
0.2727
0.2744
0.2741
0.2736
0.2739
Thursday 22 December 2016 (22/12/2016)
0.2724
0.2736
0.2736
0.2727
0.2732
Wednesday 21 December 2016 (21/12/2016)
0.2717
0.2721
0.2724
0.2720
0.2722
Tuesday 20 December 2016 (20/12/2016)
0.2731
0.2718
0.2726
0.2714
0.2720
Monday 19 December 2016 (19/12/2016)
0.2717
0.2733
0.2737
0.2717
0.2727
Friday 16 December 2016 (16/12/2016)
0.2702
0.2717
0.2716
0.2703
0.2710
Thursday 15 December 2016 (15/12/2016)
0.2714
0.2703
0.2708
0.2699
0.2704
Wednesday 14 December 2016 (14/12/2016)
0.2763
0.2720
0.2754
0.2738
0.2746
Tuesday 13 December 2016 (13/12/2016)
0.2772
0.2759
0.2763
0.2757
0.2760
Monday 12 December 2016 (12/12/2016)
0.2764
0.2762
0.2761
0.2751
0.2756
Friday 9 December 2016 (09/12/2016)
0.2784
0.2762
0.2781
0.2764
0.2773
Thursday 8 December 2016 (08/12/2016)
0.2804
0.2784
0.2788
0.2785
0.2787
Wednesday 7 December 2016 (07/12/2016)
0.2802
0.2793
0.2797
0.2792
0.2795
Tuesday 6 December 2016 (06/12/2016)
0.2811
0.2802
0.2805
0.2801
0.2803
Monday 5 December 2016 (05/12/2016)
0.2808
0.2809
0.2833
0.2795
0.2814
Friday 2 December 2016 (02/12/2016)
0.2796
0.2811
0.2805
0.2804
0.2805
Thursday 1 December 2016 (01/12/2016)
0.2787
0.2795
0.2795
0.2785
0.2790

November

Wednesday 30 November 2016 (30/11/2016)
0.2832
0.2790
0.2830
0.2788
0.2809
Tuesday 29 November 2016 (29/11/2016)
0.2842
0.2831
0.2840
0.2816
0.2828
Monday 28 November 2016 (28/11/2016)
0.2813
0.2837
0.2836
0.2823
0.2830
Friday 25 November 2016 (25/11/2016)
0.2819
0.2814
0.2825
0.2806
0.2816
Thursday 24 November 2016 (24/11/2016)
0.2837
0.2818
0.2834
0.2816
0.2825
Wednesday 23 November 2016 (23/11/2016)
0.2874
0.2842
0.2873
0.2836
0.2855
Tuesday 22 November 2016 (22/11/2016)
0.2888
0.2863
0.2880
0.2856
0.2868
Monday 21 November 2016 (21/11/2016)
0.2884
0.2879
0.2885
0.2869
0.2877
Friday 18 November 2016 (18/11/2016)
0.2893
0.2893
0.2905
0.2896
0.2901
Thursday 17 November 2016 (17/11/2016)
0.2920
0.2902
0.2928
0.2905
0.2917
Wednesday 16 November 2016 (16/11/2016)
0.2917
0.2917
0.2916
0.2910
0.2913
Tuesday 15 November 2016 (15/11/2016)
0.2950
0.2913
0.2933
0.2924
0.2929
Monday 14 November 2016 (14/11/2016)
0.2996
0.2949
0.2969
0.2967
0.2968
Friday 11 November 2016 (11/11/2016)
0.2956
0.2992
0.2994
0.2968
0.2981
Thursday 10 November 2016 (10/11/2016)
0.2981
0.2963
0.2995
0.2973
0.2984
Wednesday 9 November 2016 (09/11/2016)
0.2994
0.2997
0.3063
0.3014
0.3039
Tuesday 8 November 2016 (08/11/2016)
0.3019
0.2982
0.3000
0.2996
0.2998
Monday 7 November 2016 (07/11/2016)
0.3021
0.3014
0.3014
0.3014
0.3014
Friday 4 November 2016 (04/11/2016)
0.3057
0.3052
0.3052
0.3050
0.3051
Thursday 3 November 2016 (03/11/2016)
0.3055
0.3058
0.3062
0.3049
0.3056
Wednesday 2 November 2016 (02/11/2016)
0.3031
0.3048
0.3044
0.3044
0.3044
Tuesday 1 November 2016 (01/11/2016)
0.3012
0.3031
0.3030
0.3000
0.3015

October

Monday 31 October 2016 (31/10/2016)
0.3015
0.3010
0.3024
0.3004
0.3014
Friday 28 October 2016 (28/10/2016)
0.3006
0.3025
0.3012
0.3009
0.3011
Thursday 27 October 2016 (27/10/2016)
0.3021
0.3014
0.3027
0.3024
0.3026
Wednesday 26 October 2016 (26/10/2016)
0.3034
0.3021
0.3029
0.3021
0.3025
Tuesday 25 October 2016 (25/10/2016)
0.3042
0.3027
0.3030
0.3012
0.3021
Monday 24 October 2016 (24/10/2016)
0.3053
0.3040
0.3051
0.3042
0.3047
Friday 21 October 2016 (21/10/2016)
0.3033
0.3061
0.3063
0.3043
0.3053
Thursday 20 October 2016 (20/10/2016)
0.3048
0.3039
0.3046
0.3039
0.3043
Wednesday 19 October 2016 (19/10/2016)
0.3049
0.3040
0.3047
0.3045
0.3046
Tuesday 18 October 2016 (18/10/2016)
0.3059
0.3038
0.3054
0.3034
0.3044
Monday 17 October 2016 (17/10/2016)
0.3047
0.3058
0.3055
0.3052
0.3054
Friday 14 October 2016 (14/10/2016)
0.3062
0.3051
0.3044
0.3042
0.3043
Thursday 13 October 2016 (13/10/2016)
0.3040
0.3056
0.3057
0.3050
0.3054
Wednesday 12 October 2016 (12/10/2016)
0.3052
0.3040
0.3054
0.3050
0.3052
Tuesday 11 October 2016 (11/10/2016)
0.3038
0.3058
0.3072
0.3041
0.3057
Monday 10 October 2016 (10/10/2016)
0.3057
0.3036
0.3045
0.3042
0.3044
Friday 7 October 2016 (07/10/2016)
0.3022
0.3058
0.3157
0.3018
0.3088
Thursday 6 October 2016 (06/10/2016)
0.3032
0.3024
0.3034
0.3025
0.3030
Wednesday 5 October 2016 (05/10/2016)
0.3045
0.3036
0.3056
0.3036
0.3046
Tuesday 4 October 2016 (04/10/2016)
0.3081
0.3056
0.3071
0.3069
0.3070
Monday 3 October 2016 (03/10/2016)
0.3103
0.3085
0.3093
0.3087
0.3090

September

Friday 30 September 2016 (30/09/2016)
0.3105
0.3091
0.3110
0.3087
0.3099
Thursday 29 September 2016 (29/09/2016)
0.3122
0.3108
0.3113
0.3090
0.3102
Wednesday 28 September 2016 (28/09/2016)
0.3130
0.3115
0.3119
0.3117
0.3118
Tuesday 27 September 2016 (27/09/2016)
0.3133
0.3124
0.3135
0.3116
0.3126
Monday 26 September 2016 (26/09/2016)
0.3102
0.3132
0.3132
0.3114
0.3123
Friday 23 September 2016 (23/09/2016)
0.3117
0.3111
0.3105
0.3102
0.3104
Thursday 22 September 2016 (22/09/2016)
0.3133
0.3115
0.3115
0.3102
0.3109
Wednesday 21 September 2016 (21/09/2016)
0.3084
0.3115
0.3106
0.3066
0.3086
Tuesday 20 September 2016 (20/09/2016)
0.3086
0.3077
0.3080
0.3075
0.3078
Monday 19 September 2016 (19/09/2016)
0.3102
0.3081
0.3090
0.3087
0.3089
Friday 16 September 2016 (16/09/2016)
0.3106
0.3103
0.3103
0.3102
0.3103
Thursday 15 September 2016 (15/09/2016)
0.3094
0.3102
0.3102
0.3087
0.3095
Wednesday 14 September 2016 (14/09/2016)
0.3092
0.3095
0.3092
0.3071
0.3082
Tuesday 13 September 2016 (13/09/2016)
0.3113
0.3102
0.3113
0.3107
0.3110
Monday 12 September 2016 (12/09/2016)
0.3079
0.3109
0.3105
0.3099
0.3102
Friday 9 September 2016 (09/09/2016)
0.3055
0.3081
0.3065
0.3064
0.3065
Thursday 8 September 2016 (08/09/2016)
0.3070
0.3057
0.3080
0.3065
0.3073
Wednesday 7 September 2016 (07/09/2016)
0.3080
0.3070
0.3079
0.3074
0.3077
Tuesday 6 September 2016 (06/09/2016)
0.3047
0.3057
0.3047
0.3042
0.3045
Monday 5 September 2016 (05/09/2016)
0.3047
0.3040
0.3041
0.3035
0.3038
Friday 2 September 2016 (02/09/2016)
0.3075
0.3048
0.3066
0.3039
0.3053
Thursday 1 September 2016 (01/09/2016)
0.3067
0.3072
0.3077
0.3061
0.3069

August

Wednesday 31 August 2016 (31/08/2016)
0.3083
0.3067
0.3082
0.3067
0.3075
Tuesday 30 August 2016 (30/08/2016)
0.3109
0.3084
0.3108
0.3086
0.3097
Monday 29 August 2016 (29/08/2016)
0.3110
0.3113
0.3107
0.3106
0.3107
Friday 26 August 2016 (26/08/2016)
0.3151
0.3119
0.3145
0.3132
0.3139
Thursday 25 August 2016 (25/08/2016)
0.3163
0.3149
0.3157
0.3152
0.3155
Wednesday 24 August 2016 (24/08/2016)
0.3163
0.3162
0.3159
0.3087
0.3123
Tuesday 23 August 2016 (23/08/2016)
0.3169
0.3171
0.3174
0.3166
0.3170
Monday 22 August 2016 (22/08/2016)
0.3063
0.3169
0.3160
0.3070
0.3115
Friday 19 August 2016 (19/08/2016)
0.3146
0.3157
0.3161
0.3152
0.3157
Thursday 18 August 2016 (18/08/2016)
0.3134
0.3145
0.3147
0.3132
0.3140
Wednesday 17 August 2016 (17/08/2016)
0.3118
0.3132
0.3128
0.3118
0.3123
Tuesday 16 August 2016 (16/08/2016)
0.3094
0.3118
0.3116
0.3111
0.3114
Monday 15 August 2016 (15/08/2016)
0.3101
0.3094
0.3099
0.3099
0.3099
Friday 12 August 2016 (12/08/2016)
0.3073
0.3100
0.3111
0.3080
0.3096
Thursday 11 August 2016 (11/08/2016)
0.3083
0.3069
0.3089
0.3080
0.3085
Wednesday 10 August 2016 (10/08/2016)
0.3087
0.3072
0.3079
0.3067
0.3073
Tuesday 9 August 2016 (09/08/2016)
0.3078
0.3076
0.3077
0.3074
0.3076
Monday 8 August 2016 (08/08/2016)
0.3022
0.3072
0.3083
0.3022
0.3053
Friday 5 August 2016 (05/08/2016)
0.3131
0.3098
0.3119
0.3110
0.3115
Thursday 4 August 2016 (04/08/2016)
0.3136
0.3129
0.3128
0.3127
0.3128
Wednesday 3 August 2016 (03/08/2016)
0.3141
0.3129
0.3141
0.3127
0.3134
Tuesday 2 August 2016 (02/08/2016)
0.3088
0.3133
0.3113
0.3108
0.3111
Monday 1 August 2016 (01/08/2016)
0.3022
0.3084
0.3093
0.3032
0.3063

July

Friday 29 July 2016 (29/07/2016)
0.3035
0.3120
0.3112
0.3042
0.3077
Thursday 28 July 2016 (28/07/2016)
0.3043
0.3035
0.3052
0.3040
0.3046
Wednesday 27 July 2016 (27/07/2016)
0.3070
0.3037
0.3059
0.3025
0.3042
Tuesday 26 July 2016 (26/07/2016)
0.3039
0.3069
0.3085
0.3036
0.3061
Monday 25 July 2016 (25/07/2016)
0.2941
0.3041
0.3018
0.2958
0.2988
Friday 22 July 2016 (22/07/2016)
0.3031
0.3021
0.3025
0.3014
0.3020
Thursday 21 July 2016 (21/07/2016)
0.2998
0.3020
0.3029
0.2982
0.3006
Wednesday 20 July 2016 (20/07/2016)
0.3014
0.2995
0.3024
0.2990
0.3007
Tuesday 19 July 2016 (19/07/2016)
0.3014
0.3023
0.3036
0.3006
0.3021
Monday 18 July 2016 (18/07/2016)
0.2969
0.3014
0.3008
0.2977
0.2993
Friday 15 July 2016 (15/07/2016)
0.3043
0.3048
0.3054
0.3000
0.3027
Thursday 14 July 2016 (14/07/2016)
0.3081
0.3033
0.3083
0.3017
0.3050
Wednesday 13 July 2016 (13/07/2016)
0.3077
0.3079
0.3087
0.3071
0.3079
Tuesday 12 July 2016 (12/07/2016)
0.3134
0.3071
0.3144
0.3055
0.3100
Monday 11 July 2016 (11/07/2016)
0.3124
0.3138
0.3129
0.3126
0.3128
Friday 8 July 2016 (08/07/2016)
0.3205
0.3211
0.3214
0.3206
0.3210
Thursday 7 July 2016 (07/07/2016)
0.3198
0.3208
0.3218
0.3187
0.3203
Wednesday 6 July 2016 (06/07/2016)
0.3172
0.3191
0.3229
0.3170
0.3200
Tuesday 5 July 2016 (05/07/2016)
0.3142
0.3181
0.3191
0.3140
0.3166
Monday 4 July 2016 (04/07/2016)
0.3055
0.3142
0.3133
0.3055
0.3094
Friday 1 July 2016 (01/07/2016)
0.3129
0.3144
0.3146
0.3123
0.3135

June

Thursday 30 June 2016 (30/06/2016)
0.3152
0.3122
0.3137
0.3132
0.3135
Wednesday 29 June 2016 (29/06/2016)
0.3155
0.3141
0.3164
0.3139
0.3152
Tuesday 28 June 2016 (28/06/2016)
0.3190
0.3153
0.3197
0.3157
0.3177
Monday 27 June 2016 (27/06/2016)
0.3081
0.3186
0.3174
0.3166
0.3170
Friday 24 June 2016 (24/06/2016)
0.3071
0.3175
0.3237
0.3016
0.3127
Thursday 23 June 2016 (23/06/2016)
0.3086
0.3020
0.3077
0.3015
0.3046
Wednesday 22 June 2016 (22/06/2016)
0.3080
0.3072
0.3076
0.3061
0.3069
Tuesday 21 June 2016 (21/06/2016)
0.3107
0.3072
0.3104
0.3076
0.3090
Monday 20 June 2016 (20/06/2016)
0.3007
0.3103
0.3082
0.3013
0.3048
Friday 17 June 2016 (17/06/2016)
0.3107
0.3108
0.3108
0.3096
0.3102
Thursday 16 June 2016 (16/06/2016)
0.3061
0.3102
0.3127
0.3058
0.3093
Wednesday 15 June 2016 (15/06/2016)
0.3056
0.3050
0.3061
0.3043
0.3052
Tuesday 14 June 2016 (14/06/2016)
0.3052
0.3057
0.3064
0.3052
0.3058
Monday 13 June 2016 (13/06/2016)
0.2947
0.3040
0.3033
0.3000
0.3017
Friday 10 June 2016 (10/06/2016)
0.3010
0.3023
0.3041
0.3008
0.3025
Thursday 9 June 2016 (09/06/2016)
0.3012
0.3016
0.3028
0.3011
0.3020
Wednesday 8 June 2016 (08/06/2016)
0.3012
0.3006
0.3009
0.3009
0.3009
Tuesday 7 June 2016 (07/06/2016)
0.3012
0.2996
0.3010
0.2976
0.2993
Monday 6 June 2016 (06/06/2016)
0.2903
0.3002
0.2999
0.2933
0.2966
Friday 3 June 2016 (03/06/2016)
0.2995
0.3030
0.3030
0.2993
0.3012
Thursday 2 June 2016 (02/06/2016)
0.2977
0.2995
0.2999
0.2977
0.2988
Wednesday 1 June 2016 (01/06/2016)
0.2947
0.2975
0.2986
0.2943
0.2965

May

Tuesday 31 May 2016 (31/05/2016)
0.2939
0.2943
0.2948
0.2927
0.2938
Monday 30 May 2016 (30/05/2016)
0.2882
0.2933
0.2931
0.2884
0.2908
Friday 27 May 2016 (27/05/2016)
0.2968
0.2950
0.2968
0.2960
0.2964
Thursday 26 May 2016 (26/05/2016)
0.2962
0.2956
0.2960
0.2959
0.2960
Wednesday 25 May 2016 (25/05/2016)
0.2973
0.2958
0.2969
0.2947
0.2958
Tuesday 24 May 2016 (24/05/2016)
0.2989
0.2967
0.2991
0.2965
0.2978
Monday 23 May 2016 (23/05/2016)
0.2887
0.2985
0.2974
0.2919
0.2947
Friday 20 May 2016 (20/05/2016)
0.2982
0.2970
0.2974
0.2971
0.2973
Thursday 19 May 2016 (19/05/2016)
0.2968
0.2980
0.2981
0.2968
0.2975
Wednesday 18 May 2016 (18/05/2016)
0.2988
0.2968
0.3003
0.2977
0.2990
Tuesday 17 May 2016 (17/05/2016)
0.3000
0.2987
0.2998
0.2979
0.2989
Monday 16 May 2016 (16/05/2016)
0.2931
0.2993
0.2993
0.2933
0.2963
Friday 13 May 2016 (13/05/2016)
0.2985
0.3010
0.3007
0.2986
0.2997
Thursday 12 May 2016 (12/05/2016)
0.3000
0.2990
0.2999
0.2981
0.2990
Wednesday 11 May 2016 (11/05/2016)
0.2978
0.2998
0.2999
0.2976
0.2988
Tuesday 10 May 2016 (10/05/2016)
0.2993
0.2977
0.2993
0.2979
0.2986
Monday 9 May 2016 (09/05/2016)
0.2955
0.3006
0.3003
0.2956
0.2980
Friday 6 May 2016 (06/05/2016)
0.3018
0.3031
0.3042
0.3019
0.3031
Thursday 5 May 2016 (05/05/2016)
0.3022
0.3022
0.3025
0.3016
0.3021
Wednesday 4 May 2016 (04/05/2016)
0.3021
0.3024
0.3031
0.3014
0.3023
Tuesday 3 May 2016 (03/05/2016)
0.3032
0.3031
0.3042
0.3040
0.3041
Monday 2 May 2016 (02/05/2016)
0.2939
0.3028
0.3020
0.2943
0.2982

April

Friday 29 April 2016 (29/04/2016)
0.2985
0.3034
0.3030
0.2989
0.3010
Thursday 28 April 2016 (28/04/2016)
0.2901
0.2981
0.2986
0.2899
0.2943
Wednesday 27 April 2016 (27/04/2016)
0.2906
0.2900
0.2904
0.2903
0.2904
Tuesday 26 April 2016 (26/04/2016)
0.2911
0.2902
0.2918
0.2900
0.2909
Monday 25 April 2016 (25/04/2016)
0.2830
0.2909
0.2897
0.2848
0.2873
Friday 22 April 2016 (22/04/2016)
0.2950
0.2903
0.2954
0.2895
0.2925
Thursday 21 April 2016 (21/04/2016)
0.2935
0.2951
0.2948
0.2940
0.2944
Wednesday 20 April 2016 (20/04/2016)
0.2954
0.2936
0.2958
0.2941
0.2950
Tuesday 19 April 2016 (19/04/2016)
0.2977
0.2946
0.2962
0.2936
0.2949
Monday 18 April 2016 (18/04/2016)
0.2898
0.2971
0.2964
0.2920
0.2942
Friday 15 April 2016 (15/04/2016)
0.2965
0.2975
0.2966
0.2957
0.2962
Thursday 14 April 2016 (14/04/2016)
0.2958
0.2961
0.2970
0.2958
0.2964
Wednesday 13 April 2016 (13/04/2016)
0.2983
0.2959
0.2970
0.2967
0.2969
Tuesday 12 April 2016 (12/04/2016)
0.3000
0.2976
0.2994
0.2973
0.2984
Monday 11 April 2016 (11/04/2016)
0.2916
0.2998
0.2984
0.2923
0.2954
Friday 8 April 2016 (08/04/2016)
0.2995
0.2996
0.2997
0.2970
0.2984
Thursday 7 April 2016 (07/04/2016)
0.2953
0.2997
0.3001
0.2949
0.2975
Wednesday 6 April 2016 (06/04/2016)
0.2934
0.2950
0.2947
0.2935
0.2941
Tuesday 5 April 2016 (05/04/2016)
0.2908
0.2941
0.2946
0.2906
0.2926
Monday 4 April 2016 (04/04/2016)
0.2815
0.2910
0.2897
0.2826
0.2862
Friday 1 April 2016 (01/04/2016)
0.2868
0.2892
0.2883
0.2867
0.2875

March

Thursday 31 March 2016 (31/03/2016)
0.2884
0.2863
0.2877
0.2867
0.2872
Wednesday 30 March 2016 (30/03/2016)
0.2901
0.2865
0.2892
0.2864
0.2878
Tuesday 29 March 2016 (29/03/2016)
0.2884
0.2878
0.2872
0.2870
0.2871
Monday 28 March 2016 (28/03/2016)
0.2791
0.2872
0.2871
0.2793
0.2832
Friday 25 March 2016 (25/03/2016)
0.2898
0.2876
0.2891
0.2882
0.2887
Thursday 24 March 2016 (24/03/2016)
0.2904
0.2884
0.2885
0.2884
0.2885
Wednesday 23 March 2016 (23/03/2016)
0.2894
0.2893
0.2889
0.2884
0.2887
Tuesday 22 March 2016 (22/03/2016)
0.2907
0.2879
0.2897
0.2895
0.2896
Monday 21 March 2016 (21/03/2016)
0.2823
0.2896
0.2904
0.2839
0.2872
Friday 18 March 2016 (18/03/2016)
0.2935
0.2898
0.2926
0.2915
0.2921
Thursday 17 March 2016 (17/03/2016)
0.2926
0.2897
0.2906
0.2831
0.2869
Wednesday 16 March 2016 (16/03/2016)
0.2910
0.2878
0.2896
0.2887
0.2892
Tuesday 15 March 2016 (15/03/2016)
0.2795
0.2903
0.2875
0.2851
0.2863
Monday 14 March 2016 (14/03/2016)
0.2780
0.2874
0.2869
0.2801
0.2835
Friday 11 March 2016 (11/03/2016)
0.2924
0.2866
0.2901
0.2879
0.2890
Thursday 10 March 2016 (10/03/2016)
0.2892
0.2901
0.2892
0.2883
0.2888
Wednesday 9 March 2016 (09/03/2016)
0.2935
0.2891
0.2912
0.2844
0.2878
Tuesday 8 March 2016 (08/03/2016)
0.2877
0.2914
0.2916
0.2888
0.2902
Monday 7 March 2016 (07/03/2016)
0.2790
0.2875
0.2868
0.2819
0.2844
Friday 4 March 2016 (04/03/2016)
0.2918
0.2858
0.2895
0.2809
0.2852
Thursday 3 March 2016 (03/03/2016)
0.2911
0.2895
0.2900
0.2892
0.2896
Wednesday 2 March 2016 (02/03/2016)
0.2827
0.2912
0.2900
0.2832
0.2866
Tuesday 1 March 2016 (01/03/2016)
0.2972
0.2897
0.2921
0.2887
0.2904

February

Monday 29 February 2016 (29/02/2016)
0.2862
0.2954
0.2933
0.2893
0.2913
Friday 26 February 2016 (26/02/2016)
0.2860
0.2922
0.2939
0.2870
0.2905
Thursday 25 February 2016 (25/02/2016)
0.2883
0.2941
0.2939
0.2890
0.2915
Wednesday 24 February 2016 (24/02/2016)
0.2987
0.2969
0.2991
0.2984
0.2988
Tuesday 23 February 2016 (23/02/2016)
0.2866
0.2967
0.2938
0.2916
0.2927
Monday 22 February 2016 (22/02/2016)
0.2957
0.2938
0.2937
0.2937
0.2937
Friday 19 February 2016 (19/02/2016)
0.2962
0.2947
0.2957
0.2883
0.2920
Thursday 18 February 2016 (18/02/2016)
0.2936
0.2935
0.2928
0.2920
0.2924
Wednesday 17 February 2016 (17/02/2016)
0.2932
0.2915
0.2938
0.2919
0.2929
Tuesday 16 February 2016 (16/02/2016)
0.2916
0.2908
0.2918
0.2903
0.2911
Monday 15 February 2016 (15/02/2016)
0.2851
0.2895
0.2911
0.2851
0.2881
Friday 12 February 2016 (12/02/2016)
0.2860
0.2922
0.2917
0.2878
0.2898
Thursday 11 February 2016 (11/02/2016)
0.2907
0.2930
0.2970
0.2910
0.2940
Wednesday 10 February 2016 (10/02/2016)
0.2806
0.2907
0.2872
0.2842
0.2857
Tuesday 9 February 2016 (09/02/2016)
0.2893
0.2885
0.2905
0.2893
0.2899
Monday 8 February 2016 (08/02/2016)
0.2772
0.2882
0.2830
0.2827
0.2829
Friday 5 February 2016 (05/02/2016)
0.2832
0.2852
0.2842
0.2840
0.2841
Thursday 4 February 2016 (04/02/2016)
0.2728
0.2832
0.2825
0.2760
0.2793
Wednesday 3 February 2016 (03/02/2016)
0.2807
0.2826
0.2812
0.2744
0.2778
Tuesday 2 February 2016 (02/02/2016)
0.2679
0.2797
0.2768
0.2708
0.2738
Monday 1 February 2016 (01/02/2016)
0.2702
0.2765
0.2759
0.2708
0.2734

January

Friday 29 January 2016 (29/01/2016)
0.2840
0.2763
0.2781
0.2780
0.2781
Thursday 28 January 2016 (28/01/2016)
0.2840
0.2824
0.2822
0.2753
0.2788
Wednesday 27 January 2016 (27/01/2016)
0.2741
0.2836
0.2835
0.2763
0.2799
Tuesday 26 January 2016 (26/01/2016)
0.2745
0.2831
0.2825
0.2771
0.2798
Monday 25 January 2016 (25/01/2016)
0.2750
0.2835
0.2820
0.2768
0.2794
Friday 22 January 2016 (22/01/2016)
0.2874
0.2827
0.2824
0.2803
0.2814
Thursday 21 January 2016 (21/01/2016)
0.2892
0.2856
0.2861
0.2839
0.2850
Wednesday 20 January 2016 (20/01/2016)
0.2875
0.2873
0.2877
0.2802
0.2840
Tuesday 19 January 2016 (19/01/2016)
0.2883
0.2858
0.2847
0.2795
0.2821
Monday 18 January 2016 (18/01/2016)
0.2879
0.2863
0.2875
0.2855
0.2865
Friday 15 January 2016 (15/01/2016)
0.2857
0.2867
0.2873
0.2851
0.2862
Thursday 14 January 2016 (14/01/2016)
0.2857
0.2834
0.2851
0.2841
0.2846
Wednesday 13 January 2016 (13/01/2016)
0.2861
0.2846
0.2838
0.2832
0.2835
Tuesday 12 January 2016 (12/01/2016)
0.2766
0.2843
0.2835
0.2799
0.2817
Monday 11 January 2016 (11/01/2016)
0.2744
0.2830
0.2822
0.2759
0.2791
Friday 8 January 2016 (08/01/2016)
0.2849
0.2851
0.2845
0.2826
0.2836
Thursday 7 January 2016 (07/01/2016)
0.2824
0.2834
0.2816
0.2759
0.2788
Wednesday 6 January 2016 (06/01/2016)
0.2794
0.2817
0.2791
0.2733
0.2762
Tuesday 5 January 2016 (05/01/2016)
0.2783
0.2787
0.2775
0.2744
0.2760
Monday 4 January 2016 (04/01/2016)
0.2670
0.2772
0.2757
0.2702
0.2730
Friday 1 January 2016 (01/01/2016)
0.2655
0.2736
0.2726
0.2677
0.2702