Japanese Yen-Taiwan Dollar History: 2015

Go
Set Alert Set Alert

Daily JPY/TWD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.2767 on 29/09/2015

Lowest exchange rate of 2015: 0.2423 on 22/06/2015

Average exchange rate of 2015: 0.2623

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Taiwan Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.2655
0.2736
0.2726
0.2677
0.2702
Wednesday 30 December 2015 (30/12/2015)
0.2668
0.2737
0.2730
0.2670
0.2700
Tuesday 29 December 2015 (29/12/2015)
0.2651
0.2727
0.2724
0.2666
0.2695
Monday 28 December 2015 (28/12/2015)
0.2744
0.2725
0.2739
0.2720
0.2730
Friday 25 December 2015 (25/12/2015)
0.2737
0.2722
0.2734
0.2659
0.2697
Thursday 24 December 2015 (24/12/2015)
0.2737
0.2722
0.2734
0.2659
0.2697
Wednesday 23 December 2015 (23/12/2015)
0.2712
0.2715
0.2711
0.2710
0.2711
Tuesday 22 December 2015 (22/12/2015)
0.2730
0.2707
0.2726
0.2649
0.2688
Monday 21 December 2015 (21/12/2015)
0.2633
0.2713
0.2706
0.2643
0.2675
Friday 18 December 2015 (18/12/2015)
0.2695
0.2712
0.2676
0.2649
0.2663
Thursday 17 December 2015 (17/12/2015)
0.2611
0.2688
0.2683
0.2625
0.2654
Wednesday 16 December 2015 (16/12/2015)
0.2634
0.2678
0.2686
0.2637
0.2662
Tuesday 15 December 2015 (15/12/2015)
0.2644
0.2694
0.2701
0.2654
0.2678
Monday 14 December 2015 (14/12/2015)
0.2630
0.2715
0.2713
0.2662
0.2688
Friday 11 December 2015 (11/12/2015)
0.2715
0.2737
0.2721
0.2701
0.2711
Thursday 10 December 2015 (10/12/2015)
0.2722
0.2696
0.2711
0.2626
0.2669
Wednesday 9 December 2015 (09/12/2015)
0.2688
0.2707
0.2693
0.2611
0.2652
Tuesday 8 December 2015 (08/12/2015)
0.2669
0.2677
0.2669
0.2609
0.2639
Monday 7 December 2015 (07/12/2015)
0.2654
0.2665
0.2662
0.2660
0.2661
Friday 4 December 2015 (04/12/2015)
0.2508
0.2658
0.2663
0.2515
0.2589
Thursday 3 December 2015 (03/12/2015)
0.2578
0.2660
0.2656
0.2581
0.2619
Wednesday 2 December 2015 (02/12/2015)
0.2575
0.2662
0.2659
0.2593
0.2626
Tuesday 1 December 2015 (01/12/2015)
0.2667
0.2655
0.2658
0.2655
0.2657

November

Monday 30 November 2015 (30/11/2015)
0.2665
0.2650
0.2659
0.2650
0.2655
Friday 27 November 2015 (27/11/2015)
0.2666
0.2662
0.2664
0.2664
0.2664
Thursday 26 November 2015 (26/11/2015)
0.2564
0.2658
0.2649
0.2577
0.2613
Wednesday 25 November 2015 (25/11/2015)
0.2585
0.2644
0.2643
0.2588
0.2616
Tuesday 24 November 2015 (24/11/2015)
0.2668
0.2649
0.2665
0.2654
0.2660
Monday 23 November 2015 (23/11/2015)
0.2645
0.2655
0.2655
0.2647
0.2651
Friday 20 November 2015 (20/11/2015)
0.2645
0.2648
0.2648
0.2646
0.2647
Thursday 19 November 2015 (19/11/2015)
0.2669
0.2647
0.2662
0.2649
0.2656
Wednesday 18 November 2015 (18/11/2015)
0.2585
0.2647
0.2650
0.2592
0.2621
Tuesday 17 November 2015 (17/11/2015)
0.2681
0.2656
0.2670
0.2659
0.2665
Monday 16 November 2015 (16/11/2015)
0.2625
0.2666
0.2666
0.2627
0.2647
Friday 13 November 2015 (13/11/2015)
0.2684
0.2675
0.2679
0.2579
0.2629
Thursday 12 November 2015 (12/11/2015)
0.2581
0.2672
0.2660
0.2584
0.2622
Wednesday 11 November 2015 (11/11/2015)
0.2668
0.2661
0.2662
0.2658
0.2660
Tuesday 10 November 2015 (10/11/2015)
0.2594
0.2659
0.2657
0.2598
0.2628
Monday 9 November 2015 (09/11/2015)
0.2651
0.2661
0.2658
0.2654
0.2656
Friday 6 November 2015 (06/11/2015)
0.2662
0.2654
0.2659
0.2654
0.2657
Thursday 5 November 2015 (05/11/2015)
0.2682
0.2664
0.2672
0.2667
0.2670
Wednesday 4 November 2015 (04/11/2015)
0.2696
0.2666
0.2686
0.2668
0.2677
Tuesday 3 November 2015 (03/11/2015)
0.2710
0.2678
0.2699
0.2685
0.2692
Monday 2 November 2015 (02/11/2015)
0.2617
0.2695
0.2690
0.2621
0.2656

October

Friday 30 October 2015 (30/10/2015)
0.2687
0.2688
0.2696
0.2685
0.2691
Thursday 29 October 2015 (29/10/2015)
0.2699
0.2686
0.2696
0.2688
0.2692
Wednesday 28 October 2015 (28/10/2015)
0.2713
0.2689
0.2702
0.2695
0.2699
Tuesday 27 October 2015 (27/10/2015)
0.2701
0.2697
0.2701
0.2695
0.2698
Monday 26 October 2015 (26/10/2015)
0.2674
0.2671
0.2676
0.2673
0.2675
Friday 23 October 2015 (23/10/2015)
0.2706
0.2676
0.2698
0.2686
0.2692
Thursday 22 October 2015 (22/10/2015)
0.2714
0.2690
0.2705
0.2704
0.2705
Wednesday 21 October 2015 (21/10/2015)
0.2712
0.2708
0.2705
0.2704
0.2705
Tuesday 20 October 2015 (20/10/2015)
0.2713
0.2700
0.2703
0.2701
0.2702
Monday 19 October 2015 (19/10/2015)
0.2627
0.2715
0.2712
0.2631
0.2672
Friday 16 October 2015 (16/10/2015)
0.2728
0.2696
0.2717
0.2707
0.2712
Thursday 15 October 2015 (15/10/2015)
0.2722
0.2691
0.2715
0.2695
0.2705
Wednesday 14 October 2015 (14/10/2015)
0.2734
0.2718
0.2722
0.2717
0.2720
Tuesday 13 October 2015 (13/10/2015)
0.2712
0.2719
0.2719
0.2710
0.2715
Monday 12 October 2015 (12/10/2015)
0.2603
0.2696
0.2689
0.2606
0.2648
Friday 9 October 2015 (09/10/2015)
0.2696
0.2681
0.2688
0.2682
0.2685
Thursday 8 October 2015 (08/10/2015)
0.2704
0.2696
0.2714
0.2711
0.2713
Wednesday 7 October 2015 (07/10/2015)
0.2740
0.2701
0.2725
0.2706
0.2716
Tuesday 6 October 2015 (06/10/2015)
0.2694
0.2712
0.2708
0.2701
0.2705
Monday 5 October 2015 (05/10/2015)
0.2659
0.2696
0.2724
0.2663
0.2694
Friday 2 October 2015 (02/10/2015)
0.2758
0.2729
0.2748
0.2741
0.2745
Thursday 1 October 2015 (01/10/2015)
0.2763
0.2731
0.2752
0.2731
0.2742

September

Wednesday 30 September 2015 (30/09/2015)
0.2780
0.2752
0.2755
0.2750
0.2753
Tuesday 29 September 2015 (29/09/2015)
0.2776
0.2763
0.2767
0.2762
0.2765
Monday 28 September 2015 (28/09/2015)
0.2764
0.2765
0.2760
0.2749
0.2755
Friday 25 September 2015 (25/09/2015)
0.2769
0.2739
0.2748
0.2737
0.2743
Thursday 24 September 2015 (24/09/2015)
0.2764
0.2754
0.2764
0.2758
0.2761
Wednesday 23 September 2015 (23/09/2015)
0.2744
0.2740
0.2743
0.2737
0.2740
Tuesday 22 September 2015 (22/09/2015)
0.2732
0.2737
0.2742
0.2730
0.2736
Monday 21 September 2015 (21/09/2015)
0.2648
0.2704
0.2705
0.2651
0.2678
Friday 18 September 2015 (18/09/2015)
0.2721
0.2699
0.2717
0.2703
0.2710
Thursday 17 September 2015 (17/09/2015)
0.2717
0.2689
0.2697
0.2686
0.2692
Wednesday 16 September 2015 (16/09/2015)
0.2698
0.2693
0.2700
0.2688
0.2694
Tuesday 15 September 2015 (15/09/2015)
0.2721
0.2697
0.2711
0.2704
0.2708
Monday 14 September 2015 (14/09/2015)
0.2616
0.2703
0.2695
0.2633
0.2664
Friday 11 September 2015 (11/09/2015)
0.2674
0.2691
0.2690
0.2683
0.2687
Thursday 10 September 2015 (10/09/2015)
0.2720
0.2677
0.2695
0.2688
0.2692
Wednesday 9 September 2015 (09/09/2015)
0.2712
0.2693
0.2699
0.2689
0.2694
Tuesday 8 September 2015 (08/09/2015)
0.2760
0.2708
0.2747
0.2718
0.2733
Monday 7 September 2015 (07/09/2015)
0.2661
0.2746
0.2741
0.2662
0.2702
Friday 4 September 2015 (04/09/2015)
0.2731
0.2746
0.2740
0.2728
0.2734
Thursday 3 September 2015 (03/09/2015)
0.2722
0.2706
0.2713
0.2708
0.2711
Wednesday 2 September 2015 (02/09/2015)
0.2737
0.2698
0.2717
0.2713
0.2715
Tuesday 1 September 2015 (01/09/2015)
0.2673
0.2711
0.2712
0.2684
0.2698

August

Monday 31 August 2015 (31/08/2015)
0.2608
0.2673
0.2678
0.2630
0.2654
Friday 28 August 2015 (28/08/2015)
0.2668
0.2655
0.2671
0.2660
0.2666
Thursday 27 August 2015 (27/08/2015)
0.2733
0.2661
0.2711
0.2673
0.2692
Wednesday 26 August 2015 (26/08/2015)
0.2767
0.2705
0.2741
0.2720
0.2731
Tuesday 25 August 2015 (25/08/2015)
0.2784
0.2735
0.2736
0.2728
0.2732
Monday 24 August 2015 (24/08/2015)
0.2586
0.2762
0.2716
0.2693
0.2705
Friday 21 August 2015 (21/08/2015)
0.2648
0.2668
0.2667
0.2651
0.2659
Thursday 20 August 2015 (20/08/2015)
0.2639
0.2634
0.2633
0.2628
0.2631
Wednesday 19 August 2015 (19/08/2015)
0.2625
0.2621
0.2621
0.2615
0.2618
Tuesday 18 August 2015 (18/08/2015)
0.2622
0.2609
0.2608
0.2607
0.2608
Monday 17 August 2015 (17/08/2015)
0.2535
0.2602
0.2601
0.2544
0.2573
Friday 14 August 2015 (14/08/2015)
0.2600
0.2586
0.2594
0.2582
0.2588
Thursday 13 August 2015 (13/08/2015)
0.2577
0.2582
0.2588
0.2576
0.2582
Wednesday 12 August 2015 (12/08/2015)
0.2562
0.2586
0.2602
0.2573
0.2588
Tuesday 11 August 2015 (11/08/2015)
0.2548
0.2564
0.2579
0.2536
0.2558
Monday 10 August 2015 (10/08/2015)
0.2467
0.2532
0.2534
0.2468
0.2501
Friday 7 August 2015 (07/08/2015)
0.2546
0.2547
0.2548
0.2543
0.2546
Thursday 6 August 2015 (06/08/2015)
0.2543
0.2535
0.2539
0.2537
0.2538
Wednesday 5 August 2015 (05/08/2015)
0.2551
0.2538
0.2545
0.2535
0.2540
Tuesday 4 August 2015 (04/08/2015)
0.2556
0.2549
0.2549
0.2547
0.2548
Monday 3 August 2015 (03/08/2015)
0.2481
0.2556
0.2546
0.2491
0.2519

July

Friday 31 July 2015 (31/07/2015)
0.2546
0.2551
0.2546
0.2542
0.2544
Thursday 30 July 2015 (30/07/2015)
0.2543
0.2542
0.2538
0.2538
0.2538
Wednesday 29 July 2015 (29/07/2015)
0.2555
0.2533
0.2539
0.2538
0.2539
Tuesday 28 July 2015 (28/07/2015)
0.2560
0.2540
0.2555
0.2540
0.2548
Monday 27 July 2015 (27/07/2015)
0.2471
0.2559
0.2561
0.2481
0.2521
Friday 24 July 2015 (24/07/2015)
0.2538
0.2541
0.2539
0.2528
0.2534
Thursday 23 July 2015 (23/07/2015)
0.2529
0.2524
0.2526
0.2524
0.2525
Wednesday 22 July 2015 (22/07/2015)
0.2535
0.2517
0.2522
0.2518
0.2520
Tuesday 21 July 2015 (21/07/2015)
0.2522
0.2514
0.2515
0.2515
0.2515
Monday 20 July 2015 (20/07/2015)
0.2444
0.2512
0.2511
0.2449
0.2480
Friday 17 July 2015 (17/07/2015)
0.2522
0.2512
0.2514
0.2511
0.2513
Thursday 16 July 2015 (16/07/2015)
0.2526
0.2501
0.2521
0.2508
0.2515
Wednesday 15 July 2015 (15/07/2015)
0.2537
0.2511
0.2526
0.2514
0.2520
Tuesday 14 July 2015 (14/07/2015)
0.2528
0.2514
0.2520
0.2514
0.2517
Monday 13 July 2015 (13/07/2015)
0.2477
0.2520
0.2513
0.2479
0.2496
Friday 10 July 2015 (10/07/2015)
0.2574
0.2527
0.2548
0.2522
0.2535
Thursday 9 July 2015 (09/07/2015)
0.2586
0.2556
0.2575
0.2560
0.2568
Wednesday 8 July 2015 (08/07/2015)
0.2543
0.2564
0.2569
0.2542
0.2556
Tuesday 7 July 2015 (07/07/2015)
0.2542
0.2535
0.2544
0.2537
0.2541
Monday 6 July 2015 (06/07/2015)
0.2486
0.2524
0.2519
0.2487
0.2503
Friday 3 July 2015 (03/07/2015)
0.2507
0.2535
0.2522
0.2519
0.2521
Thursday 2 July 2015 (02/07/2015)
0.2525
0.2506
0.2517
0.2507
0.2512
Wednesday 1 July 2015 (01/07/2015)
0.2537
0.2512
0.2530
0.2517
0.2524

June

Tuesday 30 June 2015 (30/06/2015)
0.2544
0.2523
0.2541
0.2527
0.2534
Monday 29 June 2015 (29/06/2015)
0.2505
0.2518
0.2517
0.2516
0.2517
Friday 26 June 2015 (26/06/2015)
0.2511
0.2502
0.2507
0.2503
0.2505
Thursday 25 June 2015 (25/06/2015)
0.2507
0.2503
0.2506
0.2503
0.2505
Wednesday 24 June 2015 (24/06/2015)
0.2501
0.2500
0.2501
0.2492
0.2497
Tuesday 23 June 2015 (23/06/2015)
0.2510
0.2489
0.2506
0.2494
0.2500
Monday 22 June 2015 (22/06/2015)
0.2414
0.2492
0.2497
0.2423
0.2460
Friday 19 June 2015 (19/06/2015)
0.2500
0.2504
0.2503
0.2497
0.2500
Thursday 18 June 2015 (18/06/2015)
0.2496
0.2498
0.2503
0.2495
0.2499
Wednesday 17 June 2015 (17/06/2015)
0.2502
0.2497
0.2502
0.2495
0.2499
Tuesday 16 June 2015 (16/06/2015)
0.2532
0.2502
0.2524
0.2506
0.2515
Monday 15 June 2015 (15/06/2015)
0.2432
0.2503
0.2501
0.2434
0.2468
Friday 12 June 2015 (12/06/2015)
0.2525
0.2508
0.2515
0.2504
0.2510
Thursday 11 June 2015 (11/06/2015)
0.2540
0.2506
0.2520
0.2507
0.2514
Wednesday 10 June 2015 (10/06/2015)
0.2517
0.2515
0.2520
0.2513
0.2517
Tuesday 9 June 2015 (09/06/2015)
0.2510
0.2506
0.2506
0.2506
0.2506
Monday 8 June 2015 (08/06/2015)
0.2421
0.2498
0.2489
0.2429
0.2459
Friday 5 June 2015 (05/06/2015)
0.2499
0.2474
0.2486
0.2477
0.2482
Thursday 4 June 2015 (04/06/2015)
0.2488
0.2485
0.2486
0.2484
0.2485
Wednesday 3 June 2015 (03/06/2015)
0.2498
0.2475
0.2493
0.2481
0.2487
Tuesday 2 June 2015 (02/06/2015)
0.2479
0.2479
0.2480
0.2478
0.2479
Monday 1 June 2015 (01/06/2015)
0.2408
0.2475
0.2475
0.2424
0.2450

May

Friday 29 May 2015 (29/05/2015)
0.2484
0.2483
0.2486
0.2482
0.2484
Thursday 28 May 2015 (28/05/2015)
0.2474
0.2470
0.2471
0.2466
0.2469
Wednesday 27 May 2015 (27/05/2015)
0.2494
0.2479
0.2481
0.2480
0.2481
Tuesday 26 May 2015 (26/05/2015)
0.2515
0.2492
0.2502
0.2493
0.2498
Monday 25 May 2015 (25/05/2015)
0.2472
0.2511
0.2506
0.2476
0.2491
Friday 22 May 2015 (22/05/2015)
0.2532
0.2503
0.2530
0.2506
0.2518
Thursday 21 May 2015 (21/05/2015)
0.2529
0.2516
0.2515
0.2511
0.2513
Wednesday 20 May 2015 (20/05/2015)
0.2539
0.2508
0.2524
0.2519
0.2522
Tuesday 19 May 2015 (19/05/2015)
0.2551
0.2527
0.2548
0.2533
0.2541
Monday 18 May 2015 (18/05/2015)
0.2464
0.2542
0.2540
0.2469
0.2505
Friday 15 May 2015 (15/05/2015)
0.2575
0.2551
0.2566
0.2552
0.2559
Thursday 14 May 2015 (14/05/2015)
0.2574
0.2561
0.2566
0.2561
0.2564
Wednesday 13 May 2015 (13/05/2015)
0.2570
0.2571
0.2560
0.2559
0.2560
Tuesday 12 May 2015 (12/05/2015)
0.2563
0.2567
0.2561
0.2560
0.2561
Monday 11 May 2015 (11/05/2015)
0.2493
0.2564
0.2561
0.2498
0.2530
Friday 8 May 2015 (08/05/2015)
0.2574
0.2565
0.2574
0.2555
0.2565
Thursday 7 May 2015 (07/05/2015)
0.2574
0.2570
0.2577
0.2564
0.2571
Wednesday 6 May 2015 (06/05/2015)
0.2568
0.2561
0.2560
0.2559
0.2560
Tuesday 5 May 2015 (05/05/2015)
0.2562
0.2556
0.2555
0.2548
0.2552
Monday 4 May 2015 (04/05/2015)
0.2560
0.2558
0.2559
0.2555
0.2557
Friday 1 May 2015 (01/05/2015)
0.2576
0.2558
0.2559
0.2555
0.2557

April

Thursday 30 April 2015 (30/04/2015)
0.2579
0.2564
0.2573
0.2572
0.2573
Wednesday 29 April 2015 (29/04/2015)
0.2593
0.2553
0.2567
0.2567
0.2567
Tuesday 28 April 2015 (28/04/2015)
0.2589
0.2557
0.2575
0.2569
0.2572
Monday 27 April 2015 (27/04/2015)
0.2506
0.2554
0.2560
0.2506
0.2533
Friday 24 April 2015 (24/04/2015)
0.2603
0.2580
0.2589
0.2580
0.2585
Thursday 23 April 2015 (23/04/2015)
0.2595
0.2593
0.2595
0.2592
0.2594
Wednesday 22 April 2015 (22/04/2015)
0.2604
0.2590
0.2595
0.2589
0.2592
Tuesday 21 April 2015 (21/04/2015)
0.2610
0.2597
0.2604
0.2599
0.2602
Monday 20 April 2015 (20/04/2015)
0.2537
0.2606
0.2606
0.2543
0.2575
Friday 17 April 2015 (17/04/2015)
0.2626
0.2605
0.2610
0.2610
0.2610
Thursday 16 April 2015 (16/04/2015)
0.2629
0.2611
0.2616
0.2611
0.2614
Wednesday 15 April 2015 (15/04/2015)
0.2622
0.2617
0.2616
0.2615
0.2616
Tuesday 14 April 2015 (14/04/2015)
0.2609
0.2614
0.2613
0.2613
0.2613
Monday 13 April 2015 (13/04/2015)
0.2515
0.2607
0.2603
0.2520
0.2562
Friday 10 April 2015 (10/04/2015)
0.2589
0.2600
0.2593
0.2588
0.2591
Thursday 9 April 2015 (09/04/2015)
0.2599
0.2589
0.2593
0.2592
0.2593
Wednesday 8 April 2015 (08/04/2015)
0.2590
0.2591
0.2591
0.2589
0.2590
Tuesday 7 April 2015 (07/04/2015)
0.2590
0.2583
0.2588
0.2582
0.2585
Monday 6 April 2015 (06/04/2015)
0.2502
0.2589
0.2593
0.2504
0.2549
Friday 3 April 2015 (03/04/2015)
0.2618
0.2591
0.2612
0.2601
0.2607
Thursday 2 April 2015 (02/04/2015)
0.2618
0.2591
0.2612
0.2601
0.2607
Wednesday 1 April 2015 (01/04/2015)
0.2614
0.2608
0.2611
0.2609
0.2610

March

Tuesday 31 March 2015 (31/03/2015)
0.2613
0.2605
0.2607
0.2606
0.2607
Monday 30 March 2015 (30/03/2015)
0.2535
0.2604
0.2608
0.2548
0.2578
Friday 27 March 2015 (27/03/2015)
0.2635
0.2623
0.2620
0.2618
0.2619
Thursday 26 March 2015 (26/03/2015)
0.2627
0.2620
0.2625
0.2621
0.2623
Wednesday 25 March 2015 (25/03/2015)
0.2620
0.2613
0.2615
0.2614
0.2615
Tuesday 24 March 2015 (24/03/2015)
0.2631
0.2608
0.2627
0.2612
0.2620
Monday 23 March 2015 (23/03/2015)
0.2525
0.2612
0.2611
0.2543
0.2577
Friday 20 March 2015 (20/03/2015)
0.2607
0.2609
0.2606
0.2601
0.2604
Thursday 19 March 2015 (19/03/2015)
0.2634
0.2597
0.2631
0.2603
0.2617
Wednesday 18 March 2015 (18/03/2015)
0.2608
0.2596
0.2604
0.2580
0.2592
Tuesday 17 March 2015 (17/03/2015)
0.2613
0.2595
0.2610
0.2601
0.2606
Monday 16 March 2015 (16/03/2015)
0.2554
0.2605
0.2601
0.2555
0.2578
Friday 13 March 2015 (13/03/2015)
0.2610
0.2612
0.2618
0.2607
0.2613
Thursday 12 March 2015 (12/03/2015)
0.2607
0.2605
0.2610
0.2606
0.2608
Wednesday 11 March 2015 (11/03/2015)
0.2605
0.2611
0.2615
0.2607
0.2611
Tuesday 10 March 2015 (10/03/2015)
0.2601
0.2617
0.2606
0.2599
0.2603
Monday 9 March 2015 (09/03/2015)
0.2551
0.2598
0.2594
0.2553
0.2574
Friday 6 March 2015 (06/03/2015)
0.2623
0.2615
0.2620
0.2617
0.2619
Thursday 5 March 2015 (05/03/2015)
0.2630
0.2621
0.2627
0.2615
0.2621
Wednesday 4 March 2015 (04/03/2015)
0.2632
0.2627
0.2631
0.2629
0.2630
Tuesday 3 March 2015 (03/03/2015)
0.2627
0.2621
0.2625
0.2622
0.2624
Monday 2 March 2015 (02/03/2015)
0.2564
0.2614
0.2623
0.2572
0.2598

February

Friday 27 February 2015 (27/02/2015)
0.2639
0.2632
0.2636
0.2626
0.2631
Thursday 26 February 2015 (26/02/2015)
0.2652
0.2633
0.2646
0.2635
0.2641
Wednesday 25 February 2015 (25/02/2015)
0.2664
0.2640
0.2652
0.2651
0.2652
Tuesday 24 February 2015 (24/02/2015)
0.2663
0.2656
0.2656
0.2654
0.2655
Monday 23 February 2015 (23/02/2015)
0.2577
0.2671
0.2666
0.2588
0.2627
Friday 20 February 2015 (20/02/2015)
0.2660
0.2666
0.2681
0.2660
0.2671
Thursday 19 February 2015 (19/02/2015)
0.2663
0.2667
0.2668
0.2664
0.2666
Wednesday 18 February 2015 (18/02/2015)
0.2653
0.2663
0.2659
0.2656
0.2658
Tuesday 17 February 2015 (17/02/2015)
0.2668
0.2649
0.2663
0.2647
0.2655
Monday 16 February 2015 (16/02/2015)
0.2581
0.2654
0.2648
0.2594
0.2621
Friday 13 February 2015 (13/02/2015)
0.2625
0.2639
0.2639
0.2635
0.2637
Thursday 12 February 2015 (12/02/2015)
0.2621
0.2627
0.2649
0.2625
0.2637
Wednesday 11 February 2015 (11/02/2015)
0.2638
0.2623
0.2639
0.2625
0.2632
Tuesday 10 February 2015 (10/02/2015)
0.2661
0.2643
0.2658
0.2642
0.2650
Monday 9 February 2015 (09/02/2015)
0.2597
0.2664
0.2651
0.2612
0.2632
Friday 6 February 2015 (06/02/2015)
0.2683
0.2653
0.2676
0.2658
0.2667
Thursday 5 February 2015 (05/02/2015)
0.2685
0.2674
0.2680
0.2675
0.2678
Wednesday 4 February 2015 (04/02/2015)
0.2690
0.2688
0.2675
0.2675
0.2675
Tuesday 3 February 2015 (03/02/2015)
0.2694
0.2672
0.2697
0.2672
0.2685
Monday 2 February 2015 (02/02/2015)
0.2632
0.2683
0.2688
0.2639
0.2664

January

Friday 30 January 2015 (30/01/2015)
0.2663
0.2692
0.2694
0.2671
0.2683
Thursday 29 January 2015 (29/01/2015)
0.2665
0.2668
0.2669
0.2664
0.2667
Wednesday 28 January 2015 (28/01/2015)
0.2657
0.2655
0.2658
0.2654
0.2656
Tuesday 27 January 2015 (27/01/2015)
0.2646
0.2636
0.2634
0.2629
0.2632
Monday 26 January 2015 (26/01/2015)
0.2656
0.2643
0.2665
0.2638
0.2652
Friday 23 January 2015 (23/01/2015)
0.2659
0.2653
0.2658
0.2649
0.2654
Thursday 22 January 2015 (22/01/2015)
0.2675
0.2648
0.2666
0.2657
0.2662
Wednesday 21 January 2015 (21/01/2015)
0.2668
0.2666
0.2682
0.2668
0.2675
Tuesday 20 January 2015 (20/01/2015)
0.2685
0.2664
0.2677
0.2667
0.2672
Monday 19 January 2015 (19/01/2015)
0.2620
0.2684
0.2674
0.2628
0.2651
Friday 16 January 2015 (16/01/2015)
0.2737
0.2680
0.2706
0.2705
0.2706
Thursday 15 January 2015 (15/01/2015)
0.2714
0.2720
0.2719
0.2700
0.2710
Wednesday 14 January 2015 (14/01/2015)
0.2701
0.2708
0.2720
0.2707
0.2714
Tuesday 13 January 2015 (13/01/2015)
0.2691
0.2700
0.2699
0.2683
0.2691
Monday 12 January 2015 (12/01/2015)
0.2689
0.2693
0.2690
0.2678
0.2684
Friday 9 January 2015 (09/01/2015)
0.2675
0.2693
0.2683
0.2674
0.2679
Thursday 8 January 2015 (08/01/2015)
0.2683
0.2674
0.2673
0.2672
0.2673
Wednesday 7 January 2015 (07/01/2015)
0.2703
0.2679
0.2690
0.2683
0.2687
Tuesday 6 January 2015 (06/01/2015)
0.2674
0.2704
0.2705
0.2676
0.2691
Monday 5 January 2015 (05/01/2015)
0.2588
0.2675
0.2652
0.2627
0.2640
Friday 2 January 2015 (02/01/2015)
0.2642
0.2637
0.2642
0.2630
0.2636
Thursday 1 January 2015 (01/01/2015)
0.2649
0.2642
0.2648
0.2636
0.2642