Japanese Yen-Taiwan Dollar History: 2014

Go
Set Alert Set Alert

Daily JPY/TWD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.3014, reached on 03/02/2014

The lowest level of 2014 was 0.2527 reached 03/12/2014

The average level of 2014 was 0.2862

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

JPY/TWD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.2649
0.2642
0.2648
0.2636
0.2642
Tuesday 30 December 2014 (30/12/2014)
0.2632
0.2647
0.2659
0.2631
0.2645
Monday 29 December 2014 (29/12/2014)
0.2638
0.2630
0.2636
0.2633
0.2635
Friday 26 December 2014 (26/12/2014)
0.2646
0.2626
0.2634
0.2634
0.2634
Thursday 25 December 2014 (25/12/2014)
0.2629
0.2634
0.2639
0.2634
0.2637
Wednesday 24 December 2014 (24/12/2014)
0.2629
0.2634
0.2639
0.2634
0.2637
Tuesday 23 December 2014 (23/12/2014)
0.2631
0.2628
0.2640
0.2638
0.2639
Monday 22 December 2014 (22/12/2014)
0.2629
0.2632
0.2633
0.2633
0.2633
Friday 19 December 2014 (19/12/2014)
0.2646
0.2635
0.2645
0.2633
0.2639
Thursday 18 December 2014 (18/12/2014)
0.2643
0.2640
0.2647
0.2632
0.2640
Wednesday 17 December 2014 (17/12/2014)
0.2688
0.2637
0.2664
0.2660
0.2662
Tuesday 16 December 2014 (16/12/2014)
0.2664
0.2679
0.2702
0.2653
0.2678
Monday 15 December 2014 (15/12/2014)
0.2638
0.2660
0.2665
0.2633
0.2649
Friday 12 December 2014 (12/12/2014)
0.2634
0.2640
0.2645
0.2629
0.2637
Thursday 11 December 2014 (11/12/2014)
0.2653
0.2626
0.2641
0.2616
0.2629
Wednesday 10 December 2014 (10/12/2014)
0.2614
0.2645
0.2640
0.2610
0.2625
Tuesday 9 December 2014 (09/12/2014)
0.2592
0.2600
0.2632
0.2588
0.2610
Monday 8 December 2014 (08/12/2014)
0.2563
0.2578
0.2574
0.2569
0.2572
Friday 5 December 2014 (05/12/2014)
0.2604
0.2570
0.2596
0.2577
0.2587
Thursday 4 December 2014 (04/12/2014)
0.2602
0.2597
0.2597
0.2597
0.2597
Wednesday 3 December 2014 (03/12/2014)
0.2551
0.2531
0.2553
0.2527
0.2540
Tuesday 2 December 2014 (02/12/2014)
0.2630
0.2607
0.2620
0.2611
0.2616
Monday 1 December 2014 (01/12/2014)
0.2542
0.2536
0.2552
0.2534
0.2543

November

Friday 28 November 2014 (28/11/2014)
0.2559
0.2552
0.2559
0.2549
0.2554
Thursday 27 November 2014 (27/11/2014)
0.2548
0.2557
0.2560
0.2547
0.2554
Wednesday 26 November 2014 (26/11/2014)
0.2625
0.2539
0.2613
0.2555
0.2584
Tuesday 25 November 2014 (25/11/2014)
0.2622
0.2552
0.2617
0.2562
0.2590
Monday 24 November 2014 (24/11/2014)
0.2620
0.2617
0.2624
0.2616
0.2620
Friday 21 November 2014 (21/11/2014)
0.2624
0.2558
0.2621
0.2566
0.2594
Thursday 20 November 2014 (20/11/2014)
0.2618
0.2616
0.2618
0.2610
0.2614
Wednesday 19 November 2014 (19/11/2014)
0.2634
0.2620
0.2635
0.2618
0.2627
Tuesday 18 November 2014 (18/11/2014)
0.2571
0.2568
0.2574
0.2558
0.2566
Monday 17 November 2014 (17/11/2014)
0.2553
0.2555
0.2574
0.2542
0.2558
Friday 14 November 2014 (14/11/2014)
0.2572
0.2567
0.2575
0.2561
0.2568
Thursday 13 November 2014 (13/11/2014)
0.2590
0.2642
0.2629
0.2600
0.2615
Wednesday 12 November 2014 (12/11/2014)
0.2561
0.2590
0.2593
0.2556
0.2575
Tuesday 11 November 2014 (11/11/2014)
0.2604
0.2571
0.2607
0.2570
0.2589
Monday 10 November 2014 (10/11/2014)
0.2606
0.2665
0.2655
0.2623
0.2639
Friday 7 November 2014 (07/11/2014)
0.2606
0.2665
0.2655
0.2623
0.2639
Thursday 6 November 2014 (06/11/2014)
0.2669
0.2654
0.2652
0.2615
0.2634
Wednesday 5 November 2014 (05/11/2014)
0.2688
0.2588
0.2664
0.2611
0.2638
Tuesday 4 November 2014 (04/11/2014)
0.2673
0.2685
0.2687
0.2682
0.2685
Monday 3 November 2014 (03/11/2014)
0.2649
0.2677
0.2671
0.2656
0.2664

October

Friday 31 October 2014 (31/10/2014)
0.2783
0.2713
0.2781
0.2710
0.2746
Thursday 30 October 2014 (30/10/2014)
0.2790
0.2783
0.2789
0.2780
0.2785
Wednesday 29 October 2014 (29/10/2014)
0.2811
0.2788
0.2807
0.2793
0.2800
Tuesday 28 October 2014 (28/10/2014)
0.2820
0.2731
0.2804
0.2743
0.2774
Monday 27 October 2014 (27/10/2014)
0.2807
0.2819
0.2820
0.2811
0.2816
Friday 24 October 2014 (24/10/2014)
0.2808
0.2725
0.2800
0.2741
0.2771
Thursday 23 October 2014 (23/10/2014)
0.2836
0.2809
0.2837
0.2809
0.2823
Wednesday 22 October 2014 (22/10/2014)
0.2841
0.2838
0.2836
0.2794
0.2815
Tuesday 21 October 2014 (21/10/2014)
0.2843
0.2843
0.2853
0.2842
0.2848
Monday 20 October 2014 (20/10/2014)
0.2773
0.2838
0.2835
0.2779
0.2807
Friday 17 October 2014 (17/10/2014)
0.2860
0.2759
0.2843
0.2787
0.2815
Thursday 16 October 2014 (16/10/2014)
0.2872
0.2729
0.2846
0.2771
0.2809
Wednesday 15 October 2014 (15/10/2014)
0.2842
0.2858
0.2838
0.2815
0.2827
Tuesday 14 October 2014 (14/10/2014)
0.2850
0.2844
0.2849
0.2839
0.2844
Monday 13 October 2014 (13/10/2014)
0.2763
0.2843
0.2830
0.2781
0.2806
Friday 10 October 2014 (10/10/2014)
0.2822
0.2823
0.2819
0.2775
0.2797
Thursday 9 October 2014 (09/10/2014)
0.2822
0.2817
0.2820
0.2818
0.2819
Wednesday 8 October 2014 (08/10/2014)
0.2819
0.2806
0.2803
0.2746
0.2775
Tuesday 7 October 2014 (07/10/2014)
0.2791
0.2814
0.2811
0.2796
0.2804
Monday 6 October 2014 (06/10/2014)
0.2727
0.2794
0.2788
0.2736
0.2762
Friday 3 October 2014 (03/10/2014)
0.2810
0.2775
0.2796
0.2780
0.2788
Thursday 2 October 2014 (02/10/2014)
0.2800
0.2805
0.2794
0.2750
0.2772
Wednesday 1 October 2014 (01/10/2014)
0.2776
0.2796
0.2793
0.2771
0.2782

September

Tuesday 30 September 2014 (30/09/2014)
0.2785
0.2774
0.2781
0.2777
0.2779
Monday 29 September 2014 (29/09/2014)
0.2715
0.2784
0.2781
0.2718
0.2750
Friday 26 September 2014 (26/09/2014)
0.2786
0.2774
0.2780
0.2777
0.2779
Thursday 25 September 2014 (25/09/2014)
0.2774
0.2787
0.2772
0.2728
0.2750
Wednesday 24 September 2014 (24/09/2014)
0.2777
0.2773
0.2780
0.2780
0.2780
Tuesday 23 September 2014 (23/09/2014)
0.2706
0.2777
0.2773
0.2728
0.2751
Monday 22 September 2014 (22/09/2014)
0.2774
0.2780
0.2777
0.2775
0.2776
Friday 19 September 2014 (19/09/2014)
0.2709
0.2775
0.2738
0.2720
0.2729
Thursday 18 September 2014 (18/09/2014)
0.2781
0.2780
0.2779
0.2734
0.2757
Wednesday 17 September 2014 (17/09/2014)
0.2728
0.2698
0.2731
0.2696
0.2714
Tuesday 16 September 2014 (16/09/2014)
0.2808
0.2812
0.2817
0.2811
0.2814
Monday 15 September 2014 (15/09/2014)
0.2720
0.2726
0.2728
0.2716
0.2722
Friday 12 September 2014 (12/09/2014)
0.2806
0.2797
0.2804
0.2797
0.2801
Thursday 11 September 2014 (11/09/2014)
0.2809
0.2798
0.2810
0.2799
0.2805
Wednesday 10 September 2014 (10/09/2014)
0.2825
0.2703
0.2789
0.2737
0.2763
Tuesday 9 September 2014 (09/09/2014)
0.2829
0.2821
0.2823
0.2816
0.2820
Monday 8 September 2014 (08/09/2014)
0.2783
0.2827
0.2825
0.2793
0.2809
Friday 5 September 2014 (05/09/2014)
0.2847
0.2842
0.2849
0.2841
0.2845
Thursday 4 September 2014 (04/09/2014)
0.2861
0.2845
0.2857
0.2793
0.2825
Wednesday 3 September 2014 (03/09/2014)
0.2852
0.2851
0.2852
0.2847
0.2850
Tuesday 2 September 2014 (02/09/2014)
0.2871
0.2852
0.2860
0.2853
0.2857
Monday 1 September 2014 (01/09/2014)
0.2807
0.2866
0.2864
0.2808
0.2836

August

Friday 29 August 2014 (29/08/2014)
0.2889
0.2844
0.2876
0.2809
0.2843
Thursday 28 August 2014 (28/08/2014)
0.2886
0.2881
0.2885
0.2812
0.2849
Wednesday 27 August 2014 (27/08/2014)
0.2885
0.2877
0.2878
0.2876
0.2877
Tuesday 26 August 2014 (26/08/2014)
0.2886
0.2883
0.2884
0.2817
0.2851
Monday 25 August 2014 (25/08/2014)
0.2882
0.2880
0.2883
0.2881
0.2882
Friday 22 August 2014 (22/08/2014)
0.2894
0.2885
0.2893
0.2886
0.2890
Thursday 21 August 2014 (21/08/2014)
0.2896
0.2888
0.2892
0.2891
0.2892
Wednesday 20 August 2014 (20/08/2014)
0.2919
0.2892
0.2913
0.2897
0.2905
Tuesday 19 August 2014 (19/08/2014)
0.2929
0.2914
0.2927
0.2918
0.2923
Monday 18 August 2014 (18/08/2014)
0.2928
0.2923
0.2930
0.2922
0.2926
Friday 15 August 2014 (15/08/2014)
0.2932
0.2925
0.2931
0.2923
0.2927
Thursday 14 August 2014 (14/08/2014)
0.2936
0.2925
0.2930
0.2928
0.2929
Wednesday 13 August 2014 (13/08/2014)
0.2939
0.2928
0.2929
0.2928
0.2929
Tuesday 12 August 2014 (12/08/2014)
0.2940
0.2937
0.2936
0.2934
0.2935
Monday 11 August 2014 (11/08/2014)
0.2931
0.2937
0.2936
0.2935
0.2936
Friday 8 August 2014 (08/08/2014)
0.2944
0.2939
0.2947
0.2943
0.2945
Thursday 7 August 2014 (07/08/2014)
0.2943
0.2943
0.2943
0.2933
0.2938
Wednesday 6 August 2014 (06/08/2014)
0.2928
0.2938
0.2943
0.2927
0.2935
Tuesday 5 August 2014 (05/08/2014)
0.2928
0.2923
0.2923
0.2919
0.2921
Monday 4 August 2014 (04/08/2014)
0.2926
0.2922
0.2925
0.2921
0.2923
Friday 1 August 2014 (01/08/2014)
0.2921
0.2924
0.2926
0.2917
0.2922

July

Thursday 31 July 2014 (31/07/2014)
0.2919
0.2923
0.2920
0.2916
0.2918
Wednesday 30 July 2014 (30/07/2014)
0.2938
0.2916
0.2930
0.2918
0.2924
Tuesday 29 July 2014 (29/07/2014)
0.2948
0.2932
0.2945
0.2937
0.2941
Monday 28 July 2014 (28/07/2014)
0.2877
0.2941
0.2941
0.2878
0.2910
Friday 25 July 2014 (25/07/2014)
0.2951
0.2943
0.2947
0.2945
0.2946
Thursday 24 July 2014 (24/07/2014)
0.2959
0.2942
0.2957
0.2945
0.2951
Wednesday 23 July 2014 (23/07/2014)
0.2960
0.2953
0.2956
0.2955
0.2956
Tuesday 22 July 2014 (22/07/2014)
0.2962
0.2953
0.2956
0.2955
0.2956
Monday 21 July 2014 (21/07/2014)
0.2956
0.2956
0.2960
0.2958
0.2959
Friday 18 July 2014 (18/07/2014)
0.2969
0.2959
0.2963
0.2959
0.2961
Thursday 17 July 2014 (17/07/2014)
0.2957
0.2967
0.2963
0.2956
0.2960
Wednesday 16 July 2014 (16/07/2014)
0.2954
0.2950
0.2952
0.2952
0.2952
Tuesday 15 July 2014 (15/07/2014)
0.2954
0.2954
0.2950
0.2950
0.2950
Monday 14 July 2014 (14/07/2014)
0.2883
0.2949
0.2948
0.2886
0.2917
Friday 11 July 2014 (11/07/2014)
0.2952
0.2955
0.2955
0.2949
0.2952
Thursday 10 July 2014 (10/07/2014)
0.2938
0.2944
0.2955
0.2937
0.2946
Wednesday 9 July 2014 (09/07/2014)
0.2943
0.2930
0.2939
0.2935
0.2937
Tuesday 8 July 2014 (08/07/2014)
0.2939
0.2945
0.2949
0.2936
0.2943
Monday 7 July 2014 (07/07/2014)
0.2925
0.2936
0.2938
0.2922
0.2930
Friday 4 July 2014 (04/07/2014)
0.2929
0.2932
0.2930
0.2929
0.2930
Thursday 3 July 2014 (03/07/2014)
0.2938
0.2922
0.2932
0.2927
0.2930
Wednesday 2 July 2014 (02/07/2014)
0.2949
0.2935
0.2942
0.2937
0.2940
Tuesday 1 July 2014 (01/07/2014)
0.2952
0.2942
0.2948
0.2940
0.2944

June

Monday 30 June 2014 (30/06/2014)
0.2952
0.2948
0.2947
0.2946
0.2947
Friday 27 June 2014 (27/06/2014)
0.2948
0.2946
0.2948
0.2946
0.2947
Thursday 26 June 2014 (26/06/2014)
0.2950
0.2940
0.2945
0.2943
0.2944
Wednesday 25 June 2014 (25/06/2014)
0.2945
0.2943
0.2945
0.2942
0.2944
Tuesday 24 June 2014 (24/06/2014)
0.2946
0.2936
0.2944
0.2937
0.2941
Monday 23 June 2014 (23/06/2014)
0.2937
0.2941
0.2945
0.2939
0.2942
Friday 20 June 2014 (20/06/2014)
0.2946
0.2938
0.2940
0.2939
0.2940
Thursday 19 June 2014 (19/06/2014)
0.2950
0.2943
0.2944
0.2942
0.2943
Wednesday 18 June 2014 (18/06/2014)
0.2942
0.2938
0.2938
0.2934
0.2936
Tuesday 17 June 2014 (17/06/2014)
0.2952
0.2942
0.2944
0.2943
0.2944
Monday 16 June 2014 (16/06/2014)
0.2871
0.2947
0.2942
0.2879
0.2911
Friday 13 June 2014 (13/06/2014)
0.2954
0.2939
0.2952
0.2937
0.2945
Thursday 12 June 2014 (12/06/2014)
0.2942
0.2931
0.2945
0.2931
0.2938
Wednesday 11 June 2014 (11/06/2014)
0.2936
0.2940
0.2935
0.2933
0.2934
Tuesday 10 June 2014 (10/06/2014)
0.2930
0.2931
0.2932
0.2929
0.2931
Monday 9 June 2014 (09/06/2014)
0.2927
0.2926
0.2929
0.2925
0.2927
Friday 6 June 2014 (06/06/2014)
0.2937
0.2927
0.2933
0.2930
0.2932
Thursday 5 June 2014 (05/06/2014)
0.2930
0.2930
0.2930
0.2929
0.2930
Wednesday 4 June 2014 (04/06/2014)
0.2932
0.2928
0.2930
0.2926
0.2928
Tuesday 3 June 2014 (03/06/2014)
0.2935
0.2931
0.2934
0.2931
0.2933
Monday 2 June 2014 (02/06/2014)
0.2948
0.2937
0.2951
0.2935
0.2943

May

Friday 30 May 2014 (30/05/2014)
0.2959
0.2950
0.2952
0.2950
0.2951
Thursday 29 May 2014 (29/05/2014)
0.2960
0.2949
0.2960
0.2955
0.2958
Wednesday 28 May 2014 (28/05/2014)
0.2958
0.2956
0.2959
0.2956
0.2958
Tuesday 27 May 2014 (27/05/2014)
0.2958
0.2953
0.2956
0.2953
0.2955
Monday 26 May 2014 (26/05/2014)
0.2960
0.2954
0.2957
0.2954
0.2956
Friday 23 May 2014 (23/05/2014)
0.2965
0.2952
0.2962
0.2956
0.2959
Thursday 22 May 2014 (22/05/2014)
0.2980
0.2959
0.2970
0.2966
0.2968
Wednesday 21 May 2014 (21/05/2014)
0.2980
0.2972
0.2989
0.2973
0.2981
Tuesday 20 May 2014 (20/05/2014)
0.2973
0.2977
0.2974
0.2972
0.2973
Monday 19 May 2014 (19/05/2014)
0.2970
0.2971
0.2980
0.2969
0.2975
Friday 16 May 2014 (16/05/2014)
0.2973
0.2970
0.2973
0.2967
0.2970
Thursday 15 May 2014 (15/05/2014)
0.2965
0.2972
0.2968
0.2963
0.2966
Wednesday 14 May 2014 (14/05/2014)
0.2954
0.2961
0.2963
0.2950
0.2957
Tuesday 13 May 2014 (13/05/2014)
0.2956
0.2953
0.2955
0.2949
0.2952
Monday 12 May 2014 (12/05/2014)
0.2961
0.2956
0.2960
0.2958
0.2959
Friday 9 May 2014 (09/05/2014)
0.2967
0.2959
0.2964
0.2964
0.2964
Thursday 8 May 2014 (08/05/2014)
0.2960
0.2956
0.2960
0.2958
0.2959
Wednesday 7 May 2014 (07/05/2014)
0.2967
0.2956
0.2966
0.2961
0.2964
Tuesday 6 May 2014 (06/05/2014)
0.2954
0.2959
0.2955
0.2950
0.2953
Monday 5 May 2014 (05/05/2014)
0.2958
0.2947
0.2955
0.2954
0.2955
Friday 2 May 2014 (02/05/2014)
0.2956
0.2950
0.2947
0.2946
0.2947
Thursday 1 May 2014 (01/05/2014)
0.2960
0.2949
0.2955
0.2953
0.2954

April

Wednesday 30 April 2014 (30/04/2014)
0.2946
0.2950
0.2952
0.2946
0.2949
Tuesday 29 April 2014 (29/04/2014)
0.2955
0.2934
0.2943
0.2942
0.2943
Monday 28 April 2014 (28/04/2014)
0.2967
0.2948
0.2964
0.2952
0.2958
Friday 25 April 2014 (25/04/2014)
0.2962
0.2964
0.2968
0.2957
0.2963
Thursday 24 April 2014 (24/04/2014)
0.2956
0.2957
0.2963
0.2955
0.2959
Wednesday 23 April 2014 (23/04/2014)
0.2953
0.2954
0.2966
0.2950
0.2958
Tuesday 22 April 2014 (22/04/2014)
0.2950
0.2953
0.2954
0.2951
0.2953
Monday 21 April 2014 (21/04/2014)
0.2951
0.2947
0.2947
0.2946
0.2947
Friday 18 April 2014 (18/04/2014)
0.2954
0.2947
0.2952
0.2951
0.2952
Thursday 17 April 2014 (17/04/2014)
0.2954
0.2947
0.2952
0.2951
0.2952
Wednesday 16 April 2014 (16/04/2014)
0.2966
0.2948
0.2958
0.2943
0.2951
Tuesday 15 April 2014 (15/04/2014)
0.2967
0.2960
0.2969
0.2962
0.2966
Monday 14 April 2014 (14/04/2014)
0.2965
0.2964
0.2967
0.2964
0.2966
Friday 11 April 2014 (11/04/2014)
0.2966
0.2959
0.2966
0.2957
0.2962
Thursday 10 April 2014 (10/04/2014)
0.2957
0.2956
0.2958
0.2951
0.2955
Wednesday 9 April 2014 (09/04/2014)
0.2973
0.2937
0.2959
0.2949
0.2954
Tuesday 8 April 2014 (08/04/2014)
0.2940
0.2957
0.2951
0.2941
0.2946
Monday 7 April 2014 (07/04/2014)
0.2944
0.2932
0.2935
0.2933
0.2934
Friday 4 April 2014 (04/04/2014)
0.2923
0.2925
0.2928
0.2923
0.2926
Thursday 3 April 2014 (03/04/2014)
0.2924
0.2914
0.2916
0.2916
0.2916
Wednesday 2 April 2014 (02/04/2014)
0.2936
0.2915
0.2925
0.2921
0.2923
Tuesday 1 April 2014 (01/04/2014)
0.2956
0.2923
0.2947
0.2934
0.2941

March

Monday 31 March 2014 (31/03/2014)
0.2968
0.2952
0.2963
0.2956
0.2960
Friday 28 March 2014 (28/03/2014)
0.2993
0.2963
0.2986
0.2965
0.2976
Thursday 27 March 2014 (27/03/2014)
0.2999
0.2988
0.2997
0.2984
0.2991
Wednesday 26 March 2014 (26/03/2014)
0.2994
0.2991
0.2985
0.2983
0.2984
Tuesday 25 March 2014 (25/03/2014)
0.2995
0.2982
0.2988
0.2984
0.2986
Monday 24 March 2014 (24/03/2014)
0.2999
0.2988
0.2995
0.2980
0.2988
Friday 21 March 2014 (21/03/2014)
0.2987
0.2992
0.2996
0.2990
0.2993
Thursday 20 March 2014 (20/03/2014)
0.2974
0.2995
0.2983
0.2982
0.2983
Wednesday 19 March 2014 (19/03/2014)
0.2996
0.2985
0.3000
0.2984
0.2992
Tuesday 18 March 2014 (18/03/2014)
0.2982
0.2998
0.3002
0.2985
0.2994
Monday 17 March 2014 (17/03/2014)
0.3000
0.2976
0.2990
0.2980
0.2985
Friday 14 March 2014 (14/03/2014)
0.2980
0.2988
0.2998
0.2979
0.2989
Thursday 13 March 2014 (13/03/2014)
0.2956
0.2979
0.2983
0.2948
0.2966
Wednesday 12 March 2014 (12/03/2014)
0.2942
0.2950
0.2958
0.2944
0.2951
Tuesday 11 March 2014 (11/03/2014)
0.2936
0.2942
0.2945
0.2932
0.2939
Monday 10 March 2014 (10/03/2014)
0.2942
0.2934
0.2937
0.2933
0.2935
Friday 7 March 2014 (07/03/2014)
0.2942
0.2933
0.2939
0.2924
0.2932
Thursday 6 March 2014 (06/03/2014)
0.2967
0.2933
0.2958
0.2936
0.2947
Wednesday 5 March 2014 (05/03/2014)
0.2972
0.2959
0.2966
0.2955
0.2961
Tuesday 4 March 2014 (04/03/2014)
0.2992
0.2964
0.2985
0.2967
0.2976
Monday 3 March 2014 (03/03/2014)
0.2990
0.2990
0.2994
0.2986
0.2990

February

Friday 28 February 2014 (28/02/2014)
0.2971
0.2979
0.2984
0.2965
0.2975
Thursday 27 February 2014 (27/02/2014)
0.2964
0.2964
0.2982
0.2961
0.2972
Wednesday 26 February 2014 (26/02/2014)
0.2974
0.2959
0.2966
0.2965
0.2966
Tuesday 25 February 2014 (25/02/2014)
0.2967
0.2967
0.2971
0.2963
0.2967
Monday 24 February 2014 (24/02/2014)
0.2967
0.2959
0.2970
0.2959
0.2965
Friday 21 February 2014 (21/02/2014)
0.2972
0.2963
0.2965
0.2948
0.2957
Thursday 20 February 2014 (20/02/2014)
0.2964
0.2968
0.2985
0.2966
0.2976
Wednesday 19 February 2014 (19/02/2014)
0.2964
0.2963
0.2975
0.2960
0.2968
Tuesday 18 February 2014 (18/02/2014)
0.2971
0.2961
0.2966
0.2951
0.2959
Monday 17 February 2014 (17/02/2014)
0.2985
0.2968
0.2975
0.2974
0.2975
Friday 14 February 2014 (14/02/2014)
0.2976
0.2970
0.2982
0.2968
0.2975
Thursday 13 February 2014 (13/02/2014)
0.2959
0.2965
0.2972
0.2962
0.2967
Wednesday 12 February 2014 (12/02/2014)
0.2963
0.2952
0.2958
0.2950
0.2954
Tuesday 11 February 2014 (11/02/2014)
0.2970
0.2954
0.2968
0.2952
0.2960
Monday 10 February 2014 (10/02/2014)
0.2966
0.2967
0.2971
0.2959
0.2965
Friday 7 February 2014 (07/02/2014)
0.2979
0.2961
0.2974
0.2960
0.2967
Thursday 6 February 2014 (06/02/2014)
0.2997
0.2970
0.2990
0.2975
0.2983
Wednesday 5 February 2014 (05/02/2014)
0.2988
0.2990
0.3010
0.2987
0.2999
Tuesday 4 February 2014 (04/02/2014)
0.3008
0.2980
0.3010
0.2983
0.2997
Monday 3 February 2014 (03/02/2014)
0.2976
0.3009
0.3014
0.2965
0.2990

January

Friday 31 January 2014 (31/01/2014)
0.2952
0.2973
0.2976
0.2946
0.2961
Thursday 30 January 2014 (30/01/2014)
0.2969
0.2950
0.2969
0.2962
0.2966
Wednesday 29 January 2014 (29/01/2014)
0.2956
0.2965
0.2975
0.2942
0.2959
Tuesday 28 January 2014 (28/01/2014)
0.2974
0.2946
0.2956
0.2953
0.2955
Monday 27 January 2014 (27/01/2014)
0.2973
0.2961
0.2973
0.2953
0.2963
Friday 24 January 2014 (24/01/2014)
0.2944
0.2957
0.2960
0.2935
0.2948
Thursday 23 January 2014 (23/01/2014)
0.2899
0.2926
0.2920
0.2894
0.2907
Wednesday 22 January 2014 (22/01/2014)
0.2902
0.2888
0.2898
0.2887
0.2893
Tuesday 21 January 2014 (21/01/2014)
0.2905
0.2900
0.2892
0.2891
0.2892
Monday 20 January 2014 (20/01/2014)
0.2900
0.2892
0.2899
0.2891
0.2895
Friday 17 January 2014 (17/01/2014)
0.2898
0.2886
0.2886
0.2880
0.2883
Thursday 16 January 2014 (16/01/2014)
0.2890
0.2881
0.2886
0.2880
0.2883
Wednesday 15 January 2014 (15/01/2014)
0.2892
0.2880
0.2890
0.2888
0.2889
Tuesday 14 January 2014 (14/01/2014)
0.2923
0.2885
0.2915
0.2883
0.2899
Monday 13 January 2014 (13/01/2014)
0.2905
0.2918
0.2918
0.2901
0.2910
Friday 10 January 2014 (10/01/2014)
0.2885
0.2884
0.2882
0.2880
0.2881
Thursday 9 January 2014 (09/01/2014)
0.2884
0.2867
0.2872
0.2872
0.2872
Wednesday 8 January 2014 (08/01/2014)
0.2898
0.2874
0.2876
0.2873
0.2875
Tuesday 7 January 2014 (07/01/2014)
0.2900
0.2884
0.2889
0.2885
0.2887
Monday 6 January 2014 (06/01/2014)
0.2865
0.2887
0.2879
0.2866
0.2873
Friday 3 January 2014 (03/01/2014)
0.2861
0.2863
0.2874
0.2859
0.2867
Thursday 2 January 2014 (02/01/2014)
0.2845
0.2856
0.2865
0.2839
0.2852
Wednesday 1 January 2014 (01/01/2014)
0.2855
0.2840
0.2841
0.2838
0.2840