Japanese Yen-Taiwan Dollar History: 2013

Go
Set Alert Set Alert

Daily JPY/TWD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.332 on 07/01/2013

Lowest exchange rate of 2013: 0.2831 on 22/05/2013

Average exchange rate of 2013: 0.3008

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Taiwan Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.2855
0.2840
0.2841
0.2838
0.2840
Monday 30 December 2013 (30/12/2013)
0.2855
0.2847
0.2846
0.2846
0.2846
Friday 27 December 2013 (27/12/2013)
0.2867
0.2857
0.2865
0.2848
0.2857
Thursday 26 December 2013 (26/12/2013)
0.2882
0.2863
0.2879
0.2859
0.2869
Wednesday 25 December 2013 (25/12/2013)
0.2882
0.2881
0.2879
0.2877
0.2878
Tuesday 24 December 2013 (24/12/2013)
0.2882
0.2881
0.2879
0.2877
0.2878
Monday 23 December 2013 (23/12/2013)
0.2883
0.2879
0.2881
0.2881
0.2881
Friday 20 December 2013 (20/12/2013)
0.2871
0.2872
0.2874
0.2864
0.2869
Thursday 19 December 2013 (19/12/2013)
0.2850
0.2873
0.2866
0.2865
0.2866
Wednesday 18 December 2013 (18/12/2013)
0.2894
0.2853
0.2891
0.2849
0.2870
Tuesday 17 December 2013 (17/12/2013)
0.2884
0.2887
0.2891
0.2878
0.2885
Monday 16 December 2013 (16/12/2013)
0.2874
0.2877
0.2886
0.2870
0.2878
Friday 13 December 2013 (13/12/2013)
0.2869
0.2870
0.2874
0.2855
0.2865
Thursday 12 December 2013 (12/12/2013)
0.2893
0.2864
0.2887
0.2873
0.2880
Wednesday 11 December 2013 (11/12/2013)
0.2881
0.2889
0.2889
0.2878
0.2884
Tuesday 10 December 2013 (10/12/2013)
0.2869
0.2873
0.2878
0.2862
0.2870
Monday 9 December 2013 (09/12/2013)
0.2882
0.2858
0.2871
0.2857
0.2864
Friday 6 December 2013 (06/12/2013)
0.2916
0.2875
0.2908
0.2881
0.2895
Thursday 5 December 2013 (05/12/2013)
0.2900
0.2908
0.2913
0.2899
0.2906
Wednesday 4 December 2013 (04/12/2013)
0.2897
0.2888
0.2897
0.2890
0.2894
Tuesday 3 December 2013 (03/12/2013)
0.2879
0.2888
0.2889
0.2870
0.2880
Monday 2 December 2013 (02/12/2013)
0.2894
0.2876
0.2885
0.2880
0.2883

November

Friday 29 November 2013 (29/11/2013)
0.2900
0.2891
0.2896
0.2889
0.2893
Thursday 28 November 2013 (28/11/2013)
0.2904
0.2898
0.2906
0.2896
0.2901
Wednesday 27 November 2013 (27/11/2013)
0.2927
0.2899
0.2922
0.2906
0.2914
Tuesday 26 November 2013 (26/11/2013)
0.2918
0.2922
0.2920
0.2918
0.2919
Monday 25 November 2013 (25/11/2013)
0.2926
0.2910
0.2916
0.2912
0.2914
Friday 22 November 2013 (22/11/2013)
0.2929
0.2919
0.2928
0.2920
0.2924
Thursday 21 November 2013 (21/11/2013)
0.2956
0.2919
0.2952
0.2918
0.2935
Wednesday 20 November 2013 (20/11/2013)
0.2949
0.2952
0.2950
0.2948
0.2949
Tuesday 19 November 2013 (19/11/2013)
0.2957
0.2940
0.2952
0.2948
0.2950
Monday 18 November 2013 (18/11/2013)
0.2953
0.2950
0.2953
0.2952
0.2953
Friday 15 November 2013 (15/11/2013)
0.2960
0.2951
0.2956
0.2948
0.2952
Thursday 14 November 2013 (14/11/2013)
0.2986
0.2958
0.2978
0.2957
0.2968
Wednesday 13 November 2013 (13/11/2013)
0.2974
0.2974
0.2976
0.2972
0.2974
Tuesday 12 November 2013 (12/11/2013)
0.2987
0.2968
0.2975
0.2974
0.2975
Monday 11 November 2013 (11/11/2013)
0.2973
0.2974
0.2978
0.2977
0.2978
Friday 8 November 2013 (08/11/2013)
0.3005
0.2975
0.2994
0.2986
0.2990
Thursday 7 November 2013 (07/11/2013)
0.2987
0.3001
0.3001
0.2975
0.2988
Wednesday 6 November 2013 (06/11/2013)
0.2992
0.2980
0.2989
0.2981
0.2985
Tuesday 5 November 2013 (05/11/2013)
0.2906
0.2988
0.2984
0.2921
0.2953
Monday 4 November 2013 (04/11/2013)
0.2983
0.2979
0.2979
0.2977
0.2978
Friday 1 November 2013 (01/11/2013)
0.2994
0.2980
0.2994
0.2987
0.2991

October

Thursday 31 October 2013 (31/10/2013)
0.2992
0.2993
0.2992
0.2991
0.2992
Wednesday 30 October 2013 (30/10/2013)
0.3002
0.2984
0.2996
0.2989
0.2993
Tuesday 29 October 2013 (29/10/2013)
0.3016
0.2996
0.3015
0.3010
0.3013
Monday 28 October 2013 (28/10/2013)
0.3015
0.3012
0.3013
0.3010
0.3012
Friday 25 October 2013 (25/10/2013)
0.3027
0.3019
0.3024
0.3020
0.3022
Thursday 24 October 2013 (24/10/2013)
0.3022
0.3017
0.3026
0.3012
0.3019
Wednesday 23 October 2013 (23/10/2013)
0.3002
0.3021
0.3024
0.3001
0.3013
Tuesday 22 October 2013 (22/10/2013)
0.3004
0.2985
0.2994
0.2983
0.2989
Monday 21 October 2013 (21/10/2013)
0.3008
0.2998
0.3005
0.2997
0.3001
Friday 18 October 2013 (18/10/2013)
0.3008
0.3008
0.3002
0.3001
0.3002
Thursday 17 October 2013 (17/10/2013)
0.2986
0.2999
0.2999
0.2983
0.2991
Wednesday 16 October 2013 (16/10/2013)
0.3001
0.2977
0.2984
0.2982
0.2983
Tuesday 15 October 2013 (15/10/2013)
0.2995
0.2991
0.2988
0.2988
0.2988
Monday 14 October 2013 (14/10/2013)
0.3003
0.2983
0.2996
0.2987
0.2992
Friday 11 October 2013 (11/10/2013)
0.3009
0.2981
0.2994
0.2994
0.2994
Thursday 10 October 2013 (10/10/2013)
0.3035
0.2994
0.3017
0.3002
0.3010
Wednesday 9 October 2013 (09/10/2013)
0.3047
0.3019
0.3033
0.3029
0.3031
Tuesday 8 October 2013 (08/10/2013)
0.3053
0.3034
0.3037
0.3033
0.3035
Monday 7 October 2013 (07/10/2013)
0.3035
0.3034
0.3026
0.3026
0.3026
Friday 4 October 2013 (04/10/2013)
0.3036
0.3021
0.3031
0.3025
0.3028
Thursday 3 October 2013 (03/10/2013)
0.3041
0.3022
0.3027
0.3024
0.3026
Wednesday 2 October 2013 (02/10/2013)
0.3021
0.3028
0.3027
0.3019
0.3023
Tuesday 1 October 2013 (01/10/2013)
0.3017
0.3011
0.3016
0.3000
0.3008

September

Monday 30 September 2013 (30/09/2013)
0.3032
0.3009
0.3032
0.3002
0.3017
Friday 27 September 2013 (27/09/2013)
0.2997
0.3010
0.3000
0.2997
0.2999
Thursday 26 September 2013 (26/09/2013)
0.3015
0.2983
0.2996
0.2995
0.2996
Wednesday 25 September 2013 (25/09/2013)
0.3000
0.3000
0.3004
0.2991
0.2998
Tuesday 24 September 2013 (24/09/2013)
0.3000
0.2995
0.3003
0.2988
0.2996
Monday 23 September 2013 (23/09/2013)
0.2998
0.2991
0.2993
0.2991
0.2992
Friday 20 September 2013 (20/09/2013)
0.2990
0.2980
0.2987
0.2979
0.2983
Thursday 19 September 2013 (19/09/2013)
0.3038
0.2889
0.3002
0.2914
0.2958
Wednesday 18 September 2013 (18/09/2013)
0.2999
0.2994
0.2994
0.2993
0.2994
Tuesday 17 September 2013 (17/09/2013)
0.3000
0.2990
0.2993
0.2987
0.2990
Monday 16 September 2013 (16/09/2013)
0.3018
0.2990
0.3011
0.3001
0.3006
Friday 13 September 2013 (13/09/2013)
0.2991
0.2991
0.2987
0.2983
0.2985
Thursday 12 September 2013 (12/09/2013)
0.2985
0.2981
0.2991
0.2981
0.2986
Wednesday 11 September 2013 (11/09/2013)
0.2964
0.2973
0.2966
0.2963
0.2965
Tuesday 10 September 2013 (10/09/2013)
0.2994
0.2949
0.2978
0.2961
0.2970
Monday 9 September 2013 (09/09/2013)
0.2896
0.2886
0.2900
0.2879
0.2890
Friday 6 September 2013 (06/09/2013)
0.2993
0.3001
0.3009
0.2990
0.3000
Thursday 5 September 2013 (05/09/2013)
0.2994
0.2978
0.2985
0.2983
0.2984
Wednesday 4 September 2013 (04/09/2013)
0.3006
0.2980
0.2993
0.2984
0.2989
Tuesday 3 September 2013 (03/09/2013)
0.3009
0.2994
0.2993
0.2989
0.2991
Monday 2 September 2013 (02/09/2013)
0.3043
0.2996
0.3034
0.3004
0.3019

August

Friday 30 August 2013 (30/08/2013)
0.3051
0.3048
0.3052
0.3047
0.3050
Thursday 29 August 2013 (29/08/2013)
0.3077
0.3044
0.3060
0.3055
0.3058
Wednesday 28 August 2013 (28/08/2013)
0.3097
0.3068
0.3082
0.3075
0.3079
Tuesday 27 August 2013 (27/08/2013)
0.3046
0.3090
0.3086
0.3046
0.3066
Monday 26 August 2013 (26/08/2013)
0.3050
0.3041
0.3042
0.3037
0.3040
Friday 23 August 2013 (23/08/2013)
0.3051
0.3038
0.3035
0.3034
0.3035
Thursday 22 August 2013 (22/08/2013)
0.3079
0.3045
0.3058
0.3058
0.3058
Wednesday 21 August 2013 (21/08/2013)
0.3093
0.3070
0.3085
0.3067
0.3076
Tuesday 20 August 2013 (20/08/2013)
0.3077
0.3077
0.3087
0.3070
0.3079
Monday 19 August 2013 (19/08/2013)
0.3076
0.3074
0.3073
0.3057
0.3065
Friday 16 August 2013 (16/08/2013)
0.3082
0.3070
0.3075
0.3073
0.3074
Thursday 15 August 2013 (15/08/2013)
0.3060
0.3073
0.3067
0.3053
0.3060
Wednesday 14 August 2013 (14/08/2013)
0.3054
0.3057
0.3060
0.3050
0.3055
Tuesday 13 August 2013 (13/08/2013)
0.3092
0.3055
0.3091
0.3050
0.3071
Monday 12 August 2013 (12/08/2013)
0.3113
0.3093
0.3113
0.3098
0.3106
Friday 9 August 2013 (09/08/2013)
0.3097
0.3111
0.3111
0.3089
0.3100
Thursday 8 August 2013 (08/08/2013)
0.3116
0.3091
0.3111
0.3093
0.3102
Wednesday 7 August 2013 (07/08/2013)
0.3068
0.3109
0.3104
0.3081
0.3093
Tuesday 6 August 2013 (06/08/2013)
0.3046
0.3064
0.3065
0.3040
0.3053
Monday 5 August 2013 (05/08/2013)
0.3045
0.3046
0.3041
0.3040
0.3041
Friday 2 August 2013 (02/08/2013)
0.3025
0.3030
0.3027
0.3018
0.3023
Thursday 1 August 2013 (01/08/2013)
0.3077
0.3021
0.3063
0.3039
0.3051

July

Wednesday 31 July 2013 (31/07/2013)
0.3060
0.3069
0.3068
0.3059
0.3064
Tuesday 30 July 2013 (30/07/2013)
0.3057
0.3058
0.3060
0.3044
0.3052
Monday 29 July 2013 (29/07/2013)
0.3055
0.3056
0.3060
0.3048
0.3054
Friday 26 July 2013 (26/07/2013)
0.3017
0.3044
0.3049
0.3015
0.3032
Thursday 25 July 2013 (25/07/2013)
0.2985
0.3015
0.3006
0.2994
0.3000
Wednesday 24 July 2013 (24/07/2013)
0.2924
0.2985
0.2987
0.2924
0.2956
Tuesday 23 July 2013 (23/07/2013)
0.2999
0.3006
0.3013
0.2988
0.3001
Monday 22 July 2013 (22/07/2013)
0.2920
0.2920
0.2933
0.2910
0.2922
Friday 19 July 2013 (19/07/2013)
0.2989
0.2977
0.2993
0.2976
0.2985
Thursday 18 July 2013 (18/07/2013)
0.3002
0.2985
0.2997
0.2981
0.2989
Wednesday 17 July 2013 (17/07/2013)
0.3009
0.2996
0.2998
0.2990
0.2994
Tuesday 16 July 2013 (16/07/2013)
0.2991
0.3008
0.2991
0.2990
0.2991
Monday 15 July 2013 (15/07/2013)
0.2923
0.2992
0.2983
0.2929
0.2956
Friday 12 July 2013 (12/07/2013)
0.2933
0.2944
0.2950
0.2931
0.2941
Thursday 11 July 2013 (11/07/2013)
0.2899
0.2891
0.2913
0.2883
0.2898
Wednesday 10 July 2013 (10/07/2013)
0.2917
0.2936
0.2947
0.2920
0.2934
Tuesday 9 July 2013 (09/07/2013)
0.2902
0.2920
0.2923
0.2897
0.2910
Monday 8 July 2013 (08/07/2013)
0.2987
0.2983
0.2998
0.2979
0.2989
Friday 5 July 2013 (05/07/2013)
0.2947
0.2985
0.2978
0.2972
0.2975
Thursday 4 July 2013 (04/07/2013)
0.2899
0.2935
0.2943
0.2894
0.2919
Wednesday 3 July 2013 (03/07/2013)
0.2916
0.2915
0.2940
0.2907
0.2924
Tuesday 2 July 2013 (02/07/2013)
0.2931
0.2920
0.2938
0.2915
0.2927
Monday 1 July 2013 (01/07/2013)
0.2969
0.2956
0.2972
0.2947
0.2960

June

Friday 28 June 2013 (28/06/2013)
0.2970
0.2967
0.2971
0.2960
0.2966
Thursday 27 June 2013 (27/06/2013)
0.3010
0.3000
0.3013
0.2991
0.3002
Wednesday 26 June 2013 (26/06/2013)
0.3006
0.3039
0.3037
0.3004
0.3021
Tuesday 25 June 2013 (25/06/2013)
0.3008
0.3007
0.3030
0.2995
0.3013
Monday 24 June 2013 (24/06/2013)
0.3024
0.3024
0.3040
0.3006
0.3023
Friday 21 June 2013 (21/06/2013)
0.3016
0.3017
0.3038
0.3007
0.3023
Thursday 20 June 2013 (20/06/2013)
0.3039
0.3008
0.3048
0.2987
0.3018
Wednesday 19 June 2013 (19/06/2013)
0.3056
0.3051
0.3072
0.3031
0.3052
Tuesday 18 June 2013 (18/06/2013)
0.3074
0.3068
0.3076
0.3060
0.3068
Monday 17 June 2013 (17/06/2013)
0.3094
0.3096
0.3099
0.3077
0.3088
Friday 14 June 2013 (14/06/2013)
0.3043
0.3089
0.3094
0.3031
0.3063
Thursday 13 June 2013 (13/06/2013)
0.3020
0.3033
0.3090
0.3019
0.3055
Wednesday 12 June 2013 (12/06/2013)
0.3024
0.3018
0.3042
0.2988
0.3015
Tuesday 11 June 2013 (11/06/2013)
0.2944
0.3013
0.3030
0.2935
0.2983
Monday 10 June 2013 (10/06/2013)
0.2979
0.2937
0.2979
0.2929
0.2954
Friday 7 June 2013 (07/06/2013)
0.2968
0.2960
0.3028
0.2955
0.2992
Thursday 6 June 2013 (06/06/2013)
0.3006
0.3027
0.3045
0.2986
0.3016
Wednesday 5 June 2013 (05/06/2013)
0.2915
0.2925
0.2928
0.2903
0.2916
Tuesday 4 June 2013 (04/06/2013)
0.2930
0.2928
0.2933
0.2916
0.2925
Monday 3 June 2013 (03/06/2013)
0.2922
0.2938
0.2942
0.2923
0.2933

May

Friday 31 May 2013 (31/05/2013)
0.2900
0.2912
0.2918
0.2884
0.2901
Thursday 30 May 2013 (30/05/2013)
0.2891
0.2885
0.2905
0.2874
0.2890
Wednesday 29 May 2013 (29/05/2013)
0.2874
0.2890
0.2905
0.2872
0.2889
Tuesday 28 May 2013 (28/05/2013)
0.2891
0.2864
0.2891
0.2851
0.2871
Monday 27 May 2013 (27/05/2013)
0.2877
0.2893
0.2894
0.2877
0.2886
Friday 24 May 2013 (24/05/2013)
0.2848
0.2873
0.2882
0.2843
0.2863
Thursday 23 May 2013 (23/05/2013)
0.2896
0.2912
0.2956
0.2889
0.2923
Wednesday 22 May 2013 (22/05/2013)
0.2833
0.2848
0.2846
0.2831
0.2839
Tuesday 21 May 2013 (21/05/2013)
0.2846
0.2863
0.2861
0.2840
0.2851
Monday 20 May 2013 (20/05/2013)
0.2833
0.2840
0.2857
0.2833
0.2845
Friday 17 May 2013 (17/05/2013)
0.2857
0.2858
0.2863
0.2859
0.2861
Thursday 16 May 2013 (16/05/2013)
0.2854
0.2847
0.2860
0.2840
0.2850
Wednesday 15 May 2013 (15/05/2013)
0.2851
0.2850
0.2856
0.2837
0.2847
Tuesday 14 May 2013 (14/05/2013)
0.2858
0.2859
0.2872
0.2853
0.2863
Monday 13 May 2013 (13/05/2013)
0.2843
0.2855
0.2858
0.2837
0.2848
Friday 10 May 2013 (10/05/2013)
0.2872
0.2857
0.2871
0.2848
0.2860
Thursday 9 May 2013 (09/05/2013)
0.2882
0.2856
0.2892
0.2848
0.2870
Wednesday 8 May 2013 (08/05/2013)
0.2981
0.2972
0.2991
0.2966
0.2979
Tuesday 7 May 2013 (07/05/2013)
0.2904
0.2932
0.2928
0.2909
0.2919
Monday 6 May 2013 (06/05/2013)
0.2975
0.2975
0.2979
0.2966
0.2973
Friday 3 May 2013 (03/05/2013)
0.2964
0.2932
0.2963
0.2926
0.2945
Thursday 2 May 2013 (02/05/2013)
0.2958
0.2946
0.2969
0.2925
0.2947
Wednesday 1 May 2013 (01/05/2013)
0.2936
0.2935
0.2945
0.2920
0.2933

April

Tuesday 30 April 2013 (30/04/2013)
0.2935
0.2939
0.2949
0.2926
0.2938
Monday 29 April 2013 (29/04/2013)
0.2938
0.2953
0.2951
0.2940
0.2946
Friday 26 April 2013 (26/04/2013)
0.2925
0.2959
0.2964
0.2925
0.2945
Thursday 25 April 2013 (25/04/2013)
0.2915
0.2898
0.2925
0.2887
0.2906
Wednesday 24 April 2013 (24/04/2013)
0.2916
0.2909
0.2925
0.2902
0.2914
Tuesday 23 April 2013 (23/04/2013)
0.2922
0.2925
0.2956
0.2917
0.2937
Monday 22 April 2013 (22/04/2013)
0.2911
0.2917
0.2933
0.2908
0.2921
Friday 19 April 2013 (19/04/2013)
0.2966
0.2949
0.2968
0.2937
0.2953
Thursday 18 April 2013 (18/04/2013)
0.2993
0.2989
0.3003
0.2978
0.2991
Wednesday 17 April 2013 (17/04/2013)
0.2968
0.2981
0.3002
0.2948
0.2975
Tuesday 16 April 2013 (16/04/2013)
0.3020
0.2979
0.3045
0.2971
0.3008
Monday 15 April 2013 (15/04/2013)
0.2963
0.3020
0.3034
0.2943
0.2989
Friday 12 April 2013 (12/04/2013)
0.2931
0.2991
0.2984
0.2943
0.2964
Thursday 11 April 2013 (11/04/2013)
0.2934
0.2926
0.2946
0.2917
0.2932
Wednesday 10 April 2013 (10/04/2013)
0.2943
0.2920
0.2949
0.2918
0.2934
Tuesday 9 April 2013 (09/04/2013)
0.2943
0.2947
0.2969
0.2934
0.2952
Monday 8 April 2013 (08/04/2013)
0.2963
0.2933
0.2963
0.2929
0.2946
Friday 5 April 2013 (05/04/2013)
0.3001
0.2948
0.3017
0.2939
0.2978
Thursday 4 April 2013 (04/04/2013)
0.3118
0.2991
0.3126
0.2990
0.3058
Wednesday 3 April 2013 (03/04/2013)
0.3120
0.3127
0.3133
0.3110
0.3122
Tuesday 2 April 2013 (02/04/2013)
0.3205
0.3221
0.3224
0.3202
0.3213
Monday 1 April 2013 (01/04/2013)
0.3090
0.3115
0.3118
0.3084
0.3101

March

Friday 29 March 2013 (29/03/2013)
0.3091
0.3089
0.3099
0.3085
0.3092
Thursday 28 March 2013 (28/03/2013)
0.3082
0.3079
0.3097
0.3077
0.3087
Wednesday 27 March 2013 (27/03/2013)
0.3077
0.3082
0.3100
0.3063
0.3082
Tuesday 26 March 2013 (26/03/2013)
0.3119
0.3120
0.3124
0.3112
0.3118
Monday 25 March 2013 (25/03/2013)
0.3076
0.3114
0.3118
0.3073
0.3096
Friday 22 March 2013 (22/03/2013)
0.3063
0.3069
0.3084
0.3052
0.3068
Thursday 21 March 2013 (21/03/2013)
0.3015
0.3037
0.3045
0.3011
0.3028
Wednesday 20 March 2013 (20/03/2013)
0.3063
0.3035
0.3071
0.3029
0.3050
Tuesday 19 March 2013 (19/03/2013)
0.3041
0.3044
0.3055
0.3024
0.3040
Monday 18 March 2013 (18/03/2013)
0.3033
0.3049
0.3082
0.3033
0.3058
Friday 15 March 2013 (15/03/2013)
0.2996
0.3018
0.3020
0.2980
0.3000
Thursday 14 March 2013 (14/03/2013)
0.3020
0.2988
0.3028
0.2987
0.3008
Wednesday 13 March 2013 (13/03/2013)
0.3002
0.2999
0.3013
0.2991
0.3002
Tuesday 12 March 2013 (12/03/2013)
0.2995
0.3004
0.3028
0.2984
0.3006
Monday 11 March 2013 (11/03/2013)
0.3039
0.3032
0.3044
0.3028
0.3036
Friday 8 March 2013 (08/03/2013)
0.3026
0.3011
0.3026
0.2980
0.3003
Thursday 7 March 2013 (07/03/2013)
0.3079
0.3061
0.3093
0.3048
0.3071
Wednesday 6 March 2013 (06/03/2013)
0.3093
0.3095
0.3102
0.3090
0.3096
Tuesday 5 March 2013 (05/03/2013)
0.3088
0.3093
0.3104
0.3085
0.3095
Monday 4 March 2013 (04/03/2013)
0.3082
0.3073
0.3096
0.3073
0.3085
Friday 1 March 2013 (01/03/2013)
0.3134
0.3121
0.3158
0.3121
0.3140

February

Thursday 28 February 2013 (28/02/2013)
0.3128
0.3118
0.3136
0.3105
0.3121
Wednesday 27 February 2013 (27/02/2013)
0.3148
0.3131
0.3168
0.3128
0.3148
Tuesday 26 February 2013 (26/02/2013)
0.3192
0.3195
0.3220
0.3161
0.3191
Monday 25 February 2013 (25/02/2013)
0.3082
0.3174
0.3195
0.3091
0.3143
Friday 22 February 2013 (22/02/2013)
0.3104
0.3111
0.3113
0.3083
0.3098
Thursday 21 February 2013 (21/02/2013)
0.3113
0.3125
0.3139
0.3104
0.3122
Wednesday 20 February 2013 (20/02/2013)
0.3066
0.3119
0.3104
0.3071
0.3088
Tuesday 19 February 2013 (19/02/2013)
0.3084
0.3124
0.3112
0.3102
0.3107
Monday 18 February 2013 (18/02/2013)
0.3079
0.3076
0.3082
0.3065
0.3074
Friday 15 February 2013 (15/02/2013)
0.3106
0.3079
0.3130
0.3068
0.3099
Thursday 14 February 2013 (14/02/2013)
0.3112
0.3142
0.3144
0.3110
0.3127
Wednesday 13 February 2013 (13/02/2013)
0.3109
0.3141
0.3137
0.3110
0.3124
Tuesday 12 February 2013 (12/02/2013)
0.3072
0.3099
0.3122
0.3070
0.3096
Monday 11 February 2013 (11/02/2013)
0.3116
0.3089
0.3128
0.3085
0.3107
Friday 8 February 2013 (08/02/2013)
0.3123
0.3135
0.3166
0.3120
0.3143
Thursday 7 February 2013 (07/02/2013)
0.3081
0.3072
0.3095
0.3054
0.3075
Wednesday 6 February 2013 (06/02/2013)
0.3070
0.3072
0.3084
0.3059
0.3072
Tuesday 5 February 2013 (05/02/2013)
0.3130
0.3107
0.3145
0.3094
0.3120
Monday 4 February 2013 (04/02/2013)
0.3145
0.3139
0.3148
0.3121
0.3135
Friday 1 February 2013 (01/02/2013)
0.3137
0.3131
0.3146
0.3114
0.3130

January

Thursday 31 January 2013 (31/01/2013)
0.3153
0.3121
0.3163
0.3120
0.3142
Wednesday 30 January 2013 (30/01/2013)
0.3161
0.3142
0.3163
0.3135
0.3149
Tuesday 29 January 2013 (29/01/2013)
0.3163
0.3155
0.3178
0.3152
0.3165
Monday 28 January 2013 (28/01/2013)
0.3129
0.3155
0.3162
0.3124
0.3143
Friday 25 January 2013 (25/01/2013)
0.3125
0.3110
0.3128
0.3096
0.3112
Thursday 24 January 2013 (24/01/2013)
0.3273
0.3215
0.3278
0.3215
0.3247
Wednesday 23 January 2013 (23/01/2013)
0.3189
0.3191
0.3217
0.3181
0.3199
Tuesday 22 January 2013 (22/01/2013)
0.3150
0.3181
0.3196
0.3130
0.3163
Monday 21 January 2013 (21/01/2013)
0.3143
0.3165
0.3166
0.3138
0.3152
Friday 18 January 2013 (18/01/2013)
0.3138
0.3170
0.3163
0.3147
0.3155
Thursday 17 January 2013 (17/01/2013)
0.3280
0.3228
0.3293
0.3216
0.3255
Wednesday 16 January 2013 (16/01/2013)
0.3188
0.3220
0.3235
0.3190
0.3213
Tuesday 15 January 2013 (15/01/2013)
0.3237
0.3263
0.3285
0.3228
0.3257
Monday 14 January 2013 (14/01/2013)
0.3136
0.3140
0.3161
0.3119
0.3140
Friday 11 January 2013 (11/01/2013)
0.3130
0.3125
0.3141
0.3113
0.3127
Thursday 10 January 2013 (10/01/2013)
0.3214
0.3153
0.3214
0.3153
0.3184
Wednesday 9 January 2013 (09/01/2013)
0.3256
0.3231
0.3264
0.3227
0.3246
Tuesday 8 January 2013 (08/01/2013)
0.3198
0.3238
0.3243
0.3197
0.3220
Monday 7 January 2013 (07/01/2013)
0.3293
0.3297
0.3320
0.3283
0.3302
Friday 4 January 2013 (04/01/2013)
0.3249
0.3223
0.3250
0.3222
0.3236
Thursday 3 January 2013 (03/01/2013)
0.3253
0.3288
0.3292
0.3254
0.3273
Wednesday 2 January 2013 (02/01/2013)
0.3260
0.3234
0.3266
0.3216
0.3241
Tuesday 1 January 2013 (01/01/2013)
0.3270
0.3269
0.3273
0.3260
0.3267