Japanese Yen-Taiwan Dollar History: 2012

Go
Set Alert Set Alert

Daily JPY/TWD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.3955, reached on 05/01/2012

The lowest level of 2012 was 0.3237 reached 31/12/2012

The average level of 2012 was 0.367

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

JPY/TWD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.3290
0.3240
0.3294
0.3237
0.3266
Friday 28 December 2012 (28/12/2012)
0.3291
0.3285
0.3302
0.3270
0.3286
Thursday 27 December 2012 (27/12/2012)
0.3391
0.3374
0.3391
0.3366
0.3379
Wednesday 26 December 2012 (26/12/2012)
0.3350
0.3332
0.3351
0.3331
0.3341
Tuesday 25 December 2012 (25/12/2012)
0.3350
0.3347
0.3353
0.3344
0.3349
Monday 24 December 2012 (24/12/2012)
0.3374
0.3363
0.3376
0.3362
0.3369
Friday 21 December 2012 (21/12/2012)
0.3356
0.3384
0.3390
0.3357
0.3374
Thursday 20 December 2012 (20/12/2012)
0.3444
0.3438
0.3466
0.3433
0.3450
Wednesday 19 December 2012 (19/12/2012)
0.3348
0.3343
0.3351
0.3325
0.3338
Tuesday 18 December 2012 (18/12/2012)
0.3371
0.3349
0.3374
0.3347
0.3361
Monday 17 December 2012 (17/12/2012)
0.3339
0.3352
0.3359
0.3341
0.3350
Friday 14 December 2012 (14/12/2012)
0.3382
0.3374
0.3394
0.3367
0.3381
Thursday 13 December 2012 (13/12/2012)
0.3384
0.3377
0.3392
0.3369
0.3381
Wednesday 12 December 2012 (12/12/2012)
0.3428
0.3390
0.3430
0.3386
0.3408
Tuesday 11 December 2012 (11/12/2012)
0.3431
0.3417
0.3432
0.3414
0.3423
Monday 10 December 2012 (10/12/2012)
0.3433
0.3430
0.3448
0.3428
0.3438
Friday 7 December 2012 (07/12/2012)
0.3461
0.3455
0.3472
0.3451
0.3462
Thursday 6 December 2012 (06/12/2012)
0.3433
0.3452
0.3450
0.3434
0.3442
Wednesday 5 December 2012 (05/12/2012)
0.3454
0.3432
0.3459
0.3431
0.3445
Tuesday 4 December 2012 (04/12/2012)
0.3436
0.3449
0.3456
0.3436
0.3446
Monday 3 December 2012 (03/12/2012)
0.3446
0.3435
0.3455
0.3430
0.3443

November

Friday 30 November 2012 (30/11/2012)
0.3449
0.3439
0.3452
0.3420
0.3436
Thursday 29 November 2012 (29/11/2012)
0.3442
0.3435
0.3447
0.3431
0.3439
Wednesday 28 November 2012 (28/11/2012)
0.3454
0.3458
0.3484
0.3451
0.3468
Tuesday 27 November 2012 (27/11/2012)
0.3451
0.3442
0.3453
0.3437
0.3445
Monday 26 November 2012 (26/11/2012)
0.3424
0.3439
0.3448
0.3415
0.3432
Friday 23 November 2012 (23/11/2012)
0.3440
0.3421
0.3455
0.3418
0.3437
Thursday 22 November 2012 (22/11/2012)
0.3522
0.3534
0.3537
0.3509
0.3523
Wednesday 21 November 2012 (21/11/2012)
0.3563
0.3516
0.3559
0.3519
0.3539
Tuesday 20 November 2012 (20/11/2012)
0.3578
0.3557
0.3585
0.3558
0.3572
Monday 19 November 2012 (19/11/2012)
0.3485
0.3481
0.3496
0.3474
0.3485
Friday 16 November 2012 (16/11/2012)
0.3483
0.3472
0.3497
0.3471
0.3484
Thursday 15 November 2012 (15/11/2012)
0.3609
0.3573
0.3614
0.3567
0.3591
Wednesday 14 November 2012 (14/11/2012)
0.3649
0.3619
0.3649
0.3611
0.3630
Tuesday 13 November 2012 (13/11/2012)
0.3552
0.3649
0.3630
0.3567
0.3599
Monday 12 November 2012 (12/11/2012)
0.3553
0.3641
0.3631
0.3564
0.3598
Friday 9 November 2012 (09/11/2012)
0.3657
0.3672
0.3682
0.3644
0.3663
Thursday 8 November 2012 (08/11/2012)
0.3636
0.3658
0.3666
0.3635
0.3651
Wednesday 7 November 2012 (07/11/2012)
0.3541
0.3645
0.3617
0.3571
0.3594
Tuesday 6 November 2012 (06/11/2012)
0.3546
0.3539
0.3558
0.3534
0.3546
Monday 5 November 2012 (05/11/2012)
0.3553
0.3642
0.3619
0.3575
0.3597
Friday 2 November 2012 (02/11/2012)
0.3643
0.3649
0.3653
0.3632
0.3643
Thursday 1 November 2012 (01/11/2012)
0.3579
0.3633
0.3628
0.3579
0.3604

October

Wednesday 31 October 2012 (31/10/2012)
0.3569
0.3551
0.3572
0.3543
0.3558
Tuesday 30 October 2012 (30/10/2012)
0.3661
0.3661
0.3686
0.3647
0.3667
Monday 29 October 2012 (29/10/2012)
0.3583
0.3668
0.3658
0.3603
0.3631
Friday 26 October 2012 (26/10/2012)
0.3637
0.3643
0.3650
0.3634
0.3642
Thursday 25 October 2012 (25/10/2012)
0.3566
0.3526
0.3567
0.3521
0.3544
Wednesday 24 October 2012 (24/10/2012)
0.3667
0.3645
0.3666
0.3646
0.3656
Tuesday 23 October 2012 (23/10/2012)
0.3565
0.3655
0.3632
0.3595
0.3614
Monday 22 October 2012 (22/10/2012)
0.3680
0.3651
0.3690
0.3651
0.3671
Friday 19 October 2012 (19/10/2012)
0.3613
0.3682
0.3672
0.3634
0.3653
Thursday 18 October 2012 (18/10/2012)
0.3687
0.3702
0.3701
0.3671
0.3686
Wednesday 17 October 2012 (17/10/2012)
0.3582
0.3572
0.3593
0.3566
0.3580
Tuesday 16 October 2012 (16/10/2012)
0.3621
0.3689
0.3682
0.3626
0.3654
Monday 15 October 2012 (15/10/2012)
0.3620
0.3705
0.3695
0.3638
0.3667
Friday 12 October 2012 (12/10/2012)
0.3730
0.3709
0.3735
0.3716
0.3726
Thursday 11 October 2012 (11/10/2012)
0.3649
0.3633
0.3661
0.3619
0.3640
Wednesday 10 October 2012 (10/10/2012)
0.3658
0.3693
0.3678
0.3668
0.3673
Tuesday 9 October 2012 (09/10/2012)
0.3735
0.3744
0.3756
0.3727
0.3742
Monday 8 October 2012 (08/10/2012)
0.3606
0.3739
0.3681
0.3675
0.3678
Friday 5 October 2012 (05/10/2012)
0.3616
0.3618
0.3631
0.3594
0.3613
Thursday 4 October 2012 (04/10/2012)
0.3635
0.3610
0.3640
0.3609
0.3625
Wednesday 3 October 2012 (03/10/2012)
0.3744
0.3739
0.3752
0.3733
0.3743
Tuesday 2 October 2012 (02/10/2012)
0.3662
0.3711
0.3699
0.3662
0.3681
Monday 1 October 2012 (01/10/2012)
0.3667
0.3743
0.3727
0.3679
0.3703

September

Friday 28 September 2012 (28/09/2012)
0.3672
0.3694
0.3688
0.3687
0.3688
Thursday 27 September 2012 (27/09/2012)
0.3777
0.3773
0.3780
0.3769
0.3775
Wednesday 26 September 2012 (26/09/2012)
0.3767
0.3778
0.3784
0.3765
0.3775
Tuesday 25 September 2012 (25/09/2012)
0.3769
0.3778
0.3779
0.3755
0.3767
Monday 24 September 2012 (24/09/2012)
0.3661
0.3737
0.3716
0.3686
0.3701
Friday 21 September 2012 (21/09/2012)
0.3652
0.3652
0.3655
0.3631
0.3643
Thursday 20 September 2012 (20/09/2012)
0.3739
0.3741
0.3759
0.3735
0.3747
Wednesday 19 September 2012 (19/09/2012)
0.3635
0.3741
0.3695
0.3666
0.3681
Tuesday 18 September 2012 (18/09/2012)
0.3627
0.3710
0.3708
0.3640
0.3674
Monday 17 September 2012 (17/09/2012)
0.3721
0.3708
0.3733
0.3698
0.3716
Friday 14 September 2012 (14/09/2012)
0.3700
0.3643
0.3702
0.3640
0.3671
Thursday 13 September 2012 (13/09/2012)
0.3701
0.3793
0.3785
0.3730
0.3758
Wednesday 12 September 2012 (12/09/2012)
0.3669
0.3671
0.3679
0.3665
0.3672
Tuesday 11 September 2012 (11/09/2012)
0.3669
0.3671
0.3679
0.3665
0.3672
Monday 10 September 2012 (10/09/2012)
0.3669
0.3671
0.3679
0.3665
0.3672
Friday 7 September 2012 (07/09/2012)
0.3677
0.3691
0.3695
0.3667
0.3681
Thursday 6 September 2012 (06/09/2012)
0.3804
0.3754
0.3784
0.3768
0.3776
Wednesday 5 September 2012 (05/09/2012)
0.3709
0.3766
0.3758
0.3721
0.3740
Tuesday 4 September 2012 (04/09/2012)
0.3717
0.3783
0.3772
0.3717
0.3745
Monday 3 September 2012 (03/09/2012)
0.3707
0.3710
0.3720
0.3703
0.3712

August

Friday 31 August 2012 (31/08/2012)
0.3716
0.3743
0.3741
0.3727
0.3734
Thursday 30 August 2012 (30/08/2012)
0.3800
0.3814
0.3819
0.3794
0.3807
Wednesday 29 August 2012 (29/08/2012)
0.3707
0.3695
0.3711
0.3690
0.3701
Tuesday 28 August 2012 (28/08/2012)
0.3799
0.3801
0.3814
0.3798
0.3806
Monday 27 August 2012 (27/08/2012)
0.3718
0.3780
0.3771
0.3723
0.3747
Friday 24 August 2012 (24/08/2012)
0.3710
0.3711
0.3721
0.3701
0.3711
Thursday 23 August 2012 (23/08/2012)
0.3686
0.3697
0.3700
0.3682
0.3691
Wednesday 22 August 2012 (22/08/2012)
0.3673
0.3683
0.3702
0.3662
0.3682
Tuesday 21 August 2012 (21/08/2012)
0.3769
0.3753
0.3768
0.3748
0.3758
Monday 20 August 2012 (20/08/2012)
0.3667
0.3735
0.3728
0.3677
0.3703
Friday 17 August 2012 (17/08/2012)
0.3656
0.3658
0.3665
0.3655
0.3660
Thursday 16 August 2012 (16/08/2012)
0.3791
0.3760
0.3792
0.3759
0.3776
Wednesday 15 August 2012 (15/08/2012)
0.3714
0.3772
0.3767
0.3716
0.3742
Tuesday 14 August 2012 (14/08/2012)
0.3727
0.3785
0.3770
0.3728
0.3749
Monday 13 August 2012 (13/08/2012)
0.3707
0.3705
0.3716
0.3697
0.3707
Friday 10 August 2012 (10/08/2012)
0.3709
0.3756
0.3752
0.3741
0.3747
Thursday 9 August 2012 (09/08/2012)
0.3716
0.3773
0.3762
0.3727
0.3745
Wednesday 8 August 2012 (08/08/2012)
0.3801
0.3804
0.3828
0.3798
0.3813
Tuesday 7 August 2012 (07/08/2012)
0.3709
0.3688
0.3718
0.3673
0.3696
Monday 6 August 2012 (06/08/2012)
0.3712
0.3795
0.3761
0.3734
0.3748
Friday 3 August 2012 (03/08/2012)
0.3755
0.3770
0.3767
0.3763
0.3765
Thursday 2 August 2012 (02/08/2012)
0.3741
0.3795
0.3762
0.3757
0.3760
Wednesday 1 August 2012 (01/08/2012)
0.3829
0.3847
0.3847
0.3822
0.3835

July

Tuesday 31 July 2012 (31/07/2012)
0.3739
0.3781
0.3763
0.3756
0.3760
Monday 30 July 2012 (30/07/2012)
0.3734
0.3826
0.3801
0.3763
0.3782
Friday 27 July 2012 (27/07/2012)
0.3728
0.3705
0.3734
0.3700
0.3717
Thursday 26 July 2012 (26/07/2012)
0.3862
0.3804
0.3858
0.3804
0.3831
Wednesday 25 July 2012 (25/07/2012)
0.3855
0.3856
0.3862
0.3840
0.3851
Tuesday 24 July 2012 (24/07/2012)
0.3735
0.3746
0.3753
0.3731
0.3742
Monday 23 July 2012 (23/07/2012)
0.3743
0.3829
0.3797
0.3782
0.3790
Friday 20 July 2012 (20/07/2012)
0.3814
0.3834
0.3838
0.3806
0.3822
Thursday 19 July 2012 (19/07/2012)
0.3689
0.3683
0.3702
0.3680
0.3691
Wednesday 18 July 2012 (18/07/2012)
0.3782
0.3797
0.3802
0.3779
0.3791
Tuesday 17 July 2012 (17/07/2012)
0.3678
0.3664
0.3686
0.3661
0.3674
Monday 16 July 2012 (16/07/2012)
0.3647
0.3651
0.3675
0.3645
0.3660
Friday 13 July 2012 (13/07/2012)
0.3781
0.3749
0.3784
0.3750
0.3767
Thursday 12 July 2012 (12/07/2012)
0.3665
0.3776
0.3727
0.3713
0.3720
Wednesday 11 July 2012 (11/07/2012)
0.3764
0.3756
0.3774
0.3746
0.3760
Tuesday 10 July 2012 (10/07/2012)
0.3662
0.3741
0.3731
0.3684
0.3708
Monday 9 July 2012 (09/07/2012)
0.3673
0.3712
0.3737
0.3681
0.3709
Friday 6 July 2012 (06/07/2012)
0.3674
0.3747
0.3726
0.3704
0.3715
Thursday 5 July 2012 (05/07/2012)
0.3648
0.3726
0.3703
0.3666
0.3685
Wednesday 4 July 2012 (04/07/2012)
0.3738
0.3751
0.3758
0.3734
0.3746
Tuesday 3 July 2012 (03/07/2012)
0.3756
0.3741
0.3759
0.3735
0.3747
Monday 2 July 2012 (02/07/2012)
0.3616
0.3634
0.3646
0.3612
0.3629

June

Friday 29 June 2012 (29/06/2012)
0.3671
0.3709
0.3706
0.3682
0.3694
Thursday 28 June 2012 (28/06/2012)
0.3749
0.3774
0.3783
0.3748
0.3766
Wednesday 27 June 2012 (27/06/2012)
0.3768
0.3764
0.3770
0.3763
0.3767
Tuesday 26 June 2012 (26/06/2012)
0.3754
0.3750
0.3770
0.3748
0.3759
Monday 25 June 2012 (25/06/2012)
0.3631
0.3730
0.3683
0.3680
0.3682
Friday 22 June 2012 (22/06/2012)
0.3715
0.3720
0.3726
0.3707
0.3717
Thursday 21 June 2012 (21/06/2012)
0.3651
0.3685
0.3666
0.3662
0.3664
Wednesday 20 June 2012 (20/06/2012)
0.3777
0.3751
0.3792
0.3742
0.3767
Tuesday 19 June 2012 (19/06/2012)
0.3696
0.3764
0.3753
0.3716
0.3735
Monday 18 June 2012 (18/06/2012)
0.3663
0.3653
0.3669
0.3632
0.3651
Friday 15 June 2012 (15/06/2012)
0.3660
0.3683
0.3699
0.3681
0.3690
Thursday 14 June 2012 (14/06/2012)
0.3763
0.3759
0.3777
0.3757
0.3767
Wednesday 13 June 2012 (13/06/2012)
0.3763
0.3777
0.3780
0.3749
0.3765
Tuesday 12 June 2012 (12/06/2012)
0.3766
0.3744
0.3779
0.3739
0.3759
Monday 11 June 2012 (11/06/2012)
0.3646
0.3658
0.3658
0.3627
0.3643
Friday 8 June 2012 (08/06/2012)
0.3661
0.3737
0.3717
0.3712
0.3715
Thursday 7 June 2012 (07/06/2012)
0.3650
0.3623
0.3662
0.3603
0.3633
Wednesday 6 June 2012 (06/06/2012)
0.3697
0.3649
0.3704
0.3641
0.3673
Tuesday 5 June 2012 (05/06/2012)
0.3714
0.3695
0.3737
0.3690
0.3714
Monday 4 June 2012 (04/06/2012)
0.3722
0.3709
0.3730
0.3704
0.3717
Friday 1 June 2012 (01/06/2012)
0.3718
0.3823
0.3786
0.3772
0.3779

May

Thursday 31 May 2012 (31/05/2012)
0.3681
0.3821
0.3766
0.3743
0.3755
Wednesday 30 May 2012 (30/05/2012)
0.3642
0.3781
0.3719
0.3701
0.3710
Tuesday 29 May 2012 (29/05/2012)
0.3641
0.3726
0.3708
0.3662
0.3685
Monday 28 May 2012 (28/05/2012)
0.3622
0.3699
0.3685
0.3639
0.3662
Friday 25 May 2012 (25/05/2012)
0.3632
0.3681
0.3682
0.3640
0.3661
Thursday 24 May 2012 (24/05/2012)
0.3719
0.3716
0.3733
0.3711
0.3722
Wednesday 23 May 2012 (23/05/2012)
0.3617
0.3722
0.3679
0.3667
0.3673
Tuesday 22 May 2012 (22/05/2012)
0.3613
0.3654
0.3642
0.3617
0.3630
Monday 21 May 2012 (21/05/2012)
0.3630
0.3633
0.3634
0.3625
0.3630
Friday 18 May 2012 (18/05/2012)
0.3631
0.3729
0.3711
0.3647
0.3679
Thursday 17 May 2012 (17/05/2012)
0.3680
0.3743
0.3745
0.3675
0.3710
Wednesday 16 May 2012 (16/05/2012)
0.3684
0.3692
0.3695
0.3676
0.3686
Tuesday 15 May 2012 (15/05/2012)
0.3688
0.3691
0.3695
0.3688
0.3692
Monday 14 May 2012 (14/05/2012)
0.3670
0.3683
0.3685
0.3672
0.3679
Friday 11 May 2012 (11/05/2012)
0.3675
0.3680
0.3686
0.3673
0.3680
Thursday 10 May 2012 (10/05/2012)
0.3683
0.3664
0.3686
0.3656
0.3671
Wednesday 9 May 2012 (09/05/2012)
0.3662
0.3681
0.3696
0.3664
0.3680
Tuesday 8 May 2012 (08/05/2012)
0.3663
0.3670
0.3681
0.3656
0.3669
Monday 7 May 2012 (07/05/2012)
0.3580
0.3657
0.3652
0.3588
0.3620
Friday 4 May 2012 (04/05/2012)
0.3641
0.3669
0.3669
0.3637
0.3653
Thursday 3 May 2012 (03/05/2012)
0.3639
0.3641
0.3641
0.3621
0.3631
Wednesday 2 May 2012 (02/05/2012)
0.3627
0.3638
0.3638
0.3611
0.3625
Tuesday 1 May 2012 (01/05/2012)
0.3646
0.3636
0.3660
0.3631
0.3646

April

Monday 30 April 2012 (30/04/2012)
0.3540
0.3656
0.3620
0.3570
0.3595
Friday 27 April 2012 (27/04/2012)
0.3532
0.3621
0.3591
0.3555
0.3573
Thursday 26 April 2012 (26/04/2012)
0.3618
0.3619
0.3634
0.3614
0.3624
Wednesday 25 April 2012 (25/04/2012)
0.3616
0.3608
0.3630
0.3603
0.3617
Tuesday 24 April 2012 (24/04/2012)
0.3633
0.3620
0.3645
0.3620
0.3633
Monday 23 April 2012 (23/04/2012)
0.3612
0.3621
0.3642
0.3606
0.3624
Friday 20 April 2012 (20/04/2012)
0.3615
0.3597
0.3614
0.3593
0.3604
Thursday 19 April 2012 (19/04/2012)
0.3622
0.3605
0.3624
0.3601
0.3613
Wednesday 18 April 2012 (18/04/2012)
0.3654
0.3600
0.3641
0.3605
0.3623
Tuesday 17 April 2012 (17/04/2012)
0.3664
0.3642
0.3668
0.3634
0.3651
Monday 16 April 2012 (16/04/2012)
0.3646
0.3653
0.3668
0.3639
0.3654
Friday 13 April 2012 (13/04/2012)
0.3643
0.3660
0.3664
0.3629
0.3647
Thursday 12 April 2012 (12/04/2012)
0.3651
0.3636
0.3650
0.3630
0.3640
Wednesday 11 April 2012 (11/04/2012)
0.3656
0.3640
0.3658
0.3624
0.3641
Tuesday 10 April 2012 (10/04/2012)
0.3621
0.3664
0.3666
0.3603
0.3635
Monday 9 April 2012 (09/04/2012)
0.3580
0.3614
0.3624
0.3588
0.3606
Friday 6 April 2012 (06/04/2012)
0.3569
0.3590
0.3610
0.3569
0.3590
Thursday 5 April 2012 (05/04/2012)
0.3569
0.3590
0.3610
0.3569
0.3590
Wednesday 4 April 2012 (04/04/2012)
0.3554
0.3573
0.3594
0.3551
0.3573
Tuesday 3 April 2012 (03/04/2012)
0.3588
0.3573
0.3600
0.3575
0.3588
Monday 2 April 2012 (02/04/2012)
0.3472
0.3548
0.3511
0.3502
0.3507

March

Friday 30 March 2012 (30/03/2012)
0.3580
0.3550
0.3605
0.3550
0.3578
Thursday 29 March 2012 (29/03/2012)
0.3559
0.3566
0.3600
0.3559
0.3580
Wednesday 28 March 2012 (28/03/2012)
0.3546
0.3572
0.3589
0.3546
0.3568
Tuesday 27 March 2012 (27/03/2012)
0.3574
0.3555
0.3572
0.3544
0.3558
Monday 26 March 2012 (26/03/2012)
0.3486
0.3449
0.3488
0.3446
0.3467
Friday 23 March 2012 (23/03/2012)
0.3580
0.3577
0.3590
0.3553
0.3572
Thursday 22 March 2012 (22/03/2012)
0.3533
0.3584
0.3595
0.3533
0.3564
Wednesday 21 March 2012 (21/03/2012)
0.3527
0.3538
0.3541
0.3509
0.3525
Tuesday 20 March 2012 (20/03/2012)
0.3533
0.3526
0.3538
0.3521
0.3530
Monday 19 March 2012 (19/03/2012)
0.3433
0.3423
0.3447
0.3417
0.3432
Friday 16 March 2012 (16/03/2012)
0.3530
0.3507
0.3536
0.3500
0.3518
Thursday 15 March 2012 (15/03/2012)
0.3535
0.3521
0.3549
0.3522
0.3536
Wednesday 14 March 2012 (14/03/2012)
0.3557
0.3522
0.3549
0.3524
0.3537
Tuesday 13 March 2012 (13/03/2012)
0.3584
0.3540
0.3593
0.3537
0.3565
Monday 12 March 2012 (12/03/2012)
0.3569
0.3591
0.3598
0.3572
0.3585
Friday 9 March 2012 (09/03/2012)
0.3606
0.3597
0.3615
0.3588
0.3602
Thursday 8 March 2012 (08/03/2012)
0.3636
0.3594
0.3636
0.3591
0.3614
Wednesday 7 March 2012 (07/03/2012)
0.3646
0.3634
0.3660
0.3629
0.3645
Tuesday 6 March 2012 (06/03/2012)
0.3613
0.3671
0.3688
0.3611
0.3650
Monday 5 March 2012 (05/03/2012)
0.3521
0.3586
0.3579
0.3558
0.3569
Friday 2 March 2012 (02/03/2012)
0.3617
0.3617
0.3624
0.3602
0.3613
Thursday 1 March 2012 (01/03/2012)
0.3617
0.3615
0.3627
0.3610
0.3619

February

Wednesday 29 February 2012 (29/02/2012)
0.3670
0.3620
0.3657
0.3626
0.3642
Tuesday 28 February 2012 (28/02/2012)
0.3667
0.3652
0.3687
0.3648
0.3668
Monday 27 February 2012 (27/02/2012)
0.3531
0.3575
0.3589
0.3515
0.3552
Friday 24 February 2012 (24/02/2012)
0.3690
0.3606
0.3692
0.3605
0.3649
Thursday 23 February 2012 (23/02/2012)
0.3678
0.3680
0.3687
0.3672
0.3680
Wednesday 22 February 2012 (22/02/2012)
0.3709
0.3697
0.3703
0.3686
0.3695
Tuesday 21 February 2012 (21/02/2012)
0.3702
0.3714
0.3715
0.3693
0.3704
Monday 20 February 2012 (20/02/2012)
0.3705
0.3709
0.3719
0.3693
0.3706
Friday 17 February 2012 (17/02/2012)
0.3738
0.3707
0.3743
0.3702
0.3723
Thursday 16 February 2012 (16/02/2012)
0.3758
0.3720
0.3766
0.3717
0.3742
Wednesday 15 February 2012 (15/02/2012)
0.3763
0.3763
0.3777
0.3753
0.3765
Tuesday 14 February 2012 (14/02/2012)
0.3801
0.3765
0.3808
0.3774
0.3791
Monday 13 February 2012 (13/02/2012)
0.3723
0.3804
0.3785
0.3727
0.3756
Friday 10 February 2012 (10/02/2012)
0.3794
0.3800
0.3809
0.3783
0.3796
Thursday 9 February 2012 (09/02/2012)
0.3741
0.3793
0.3789
0.3746
0.3768
Wednesday 8 February 2012 (08/02/2012)
0.3841
0.3839
0.3853
0.3815
0.3834
Tuesday 7 February 2012 (07/02/2012)
0.3867
0.3831
0.3856
0.3830
0.3843
Monday 6 February 2012 (06/02/2012)
0.3839
0.3855
0.3858
0.3850
0.3854
Friday 3 February 2012 (03/02/2012)
0.3861
0.3850
0.3867
0.3847
0.3857
Thursday 2 February 2012 (02/02/2012)
0.3877
0.3873
0.3881
0.3873
0.3877
Wednesday 1 February 2012 (01/02/2012)
0.3880
0.3863
0.3889
0.3854
0.3872

January

Tuesday 31 January 2012 (31/01/2012)
0.3792
0.3873
0.3859
0.3797
0.3828
Monday 30 January 2012 (30/01/2012)
0.3797
0.3873
0.3867
0.3829
0.3848
Friday 27 January 2012 (27/01/2012)
0.3846
0.3869
0.3887
0.3843
0.3865
Thursday 26 January 2012 (26/01/2012)
0.3841
0.3849
0.3855
0.3839
0.3847
Wednesday 25 January 2012 (25/01/2012)
0.3853
0.3833
0.3850
0.3831
0.3841
Tuesday 24 January 2012 (24/01/2012)
0.3893
0.3841
0.3895
0.3844
0.3870
Monday 23 January 2012 (23/01/2012)
0.3777
0.3773
0.3779
0.3763
0.3771
Friday 20 January 2012 (20/01/2012)
0.3762
0.3747
0.3769
0.3745
0.3757
Thursday 19 January 2012 (19/01/2012)
0.3891
0.3863
0.3894
0.3855
0.3875
Wednesday 18 January 2012 (18/01/2012)
0.3899
0.3875
0.3904
0.3873
0.3889
Tuesday 17 January 2012 (17/01/2012)
0.3806
0.3904
0.3890
0.3809
0.3850
Monday 16 January 2012 (16/01/2012)
0.3806
0.3901
0.3896
0.3815
0.3856
Friday 13 January 2012 (13/01/2012)
0.3900
0.3900
0.3909
0.3890
0.3900
Thursday 12 January 2012 (12/01/2012)
0.3905
0.3896
0.3898
0.3894
0.3896
Wednesday 11 January 2012 (11/01/2012)
0.3910
0.3925
0.3925
0.3906
0.3916
Tuesday 10 January 2012 (10/01/2012)
0.3920
0.3902
0.3910
0.3907
0.3909
Monday 9 January 2012 (09/01/2012)
0.3856
0.3901
0.3898
0.3863
0.3881
Friday 6 January 2012 (06/01/2012)
0.3921
0.3935
0.3942
0.3913
0.3928
Thursday 5 January 2012 (05/01/2012)
0.3952
0.3945
0.3955
0.3946
0.3951
Wednesday 4 January 2012 (04/01/2012)
0.3943
0.3947
0.3951
0.3939
0.3945
Tuesday 3 January 2012 (03/01/2012)
0.3839
0.3892
0.3889
0.3843
0.3866