Japanese Yen-Trinidad Tobago Dollar History: 2022

Go
Set Alert Set Alert

Daily JPY/TTD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.0598 on 24/01/2022

Lowest exchange rate of 2022: 0.0447 on 21/10/2022

Average exchange rate of 2022: 0.0519

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Trinidad Tobago Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.0510
0.0516
0.0518
0.0510
0.0514
Thursday 29 December 2022 (29/12/2022)
0.0505
0.0509
0.0510
0.0505
0.0508
Wednesday 28 December 2022 (28/12/2022)
0.0509
0.0508
0.0509
0.0506
0.0508
Tuesday 27 December 2022 (27/12/2022)
0.0511
0.0509
0.0510
0.0509
0.0510
Monday 26 December 2022 (26/12/2022)
0.0512
0.0511
0.0513
0.0509
0.0511
Friday 23 December 2022 (23/12/2022)
0.0514
0.0512
0.0515
0.0510
0.0513
Thursday 22 December 2022 (22/12/2022)
0.0511
0.0513
0.0515
0.0510
0.0513
Wednesday 21 December 2022 (21/12/2022)
0.0512
0.0513
0.0515
0.0510
0.0513
Tuesday 20 December 2022 (20/12/2022)
0.0497
0.0515
0.0522
0.0495
0.0509
Monday 19 December 2022 (19/12/2022)
0.0501
0.0497
0.0501
0.0496
0.0499
Friday 16 December 2022 (16/12/2022)
0.0493
0.0499
0.0499
0.0492
0.0496
Thursday 15 December 2022 (15/12/2022)
0.0500
0.0498
0.0499
0.0498
0.0499
Wednesday 14 December 2022 (14/12/2022)
0.0501
0.0499
0.0504
0.0499
0.0502
Tuesday 13 December 2022 (13/12/2022)
0.0493
0.0497
0.0498
0.0493
0.0496
Monday 12 December 2022 (12/12/2022)
0.0497
0.0493
0.0498
0.0493
0.0496
Friday 9 December 2022 (09/12/2022)
0.0497
0.0497
0.0500
0.0495
0.0498
Thursday 8 December 2022 (08/12/2022)
0.0495
0.0493
0.0496
0.0493
0.0495
Wednesday 7 December 2022 (07/12/2022)
0.0496
0.0494
0.0496
0.0492
0.0494
Tuesday 6 December 2022 (06/12/2022)
0.0497
0.0499
0.0499
0.0495
0.0497
Monday 5 December 2022 (05/12/2022)
0.0503
0.0500
0.0504
0.0500
0.0502
Friday 2 December 2022 (02/12/2022)
0.0501
0.0504
0.0507
0.0501
0.0504
Thursday 1 December 2022 (01/12/2022)
0.0490
0.0488
0.0491
0.0486
0.0489

November

Wednesday 30 November 2022 (30/11/2022)
0.0490
0.0488
0.0491
0.0486
0.0489
Tuesday 29 November 2022 (29/11/2022)
0.0490
0.0491
0.0492
0.0488
0.0490
Monday 28 November 2022 (28/11/2022)
0.0487
0.0493
0.0494
0.0487
0.0491
Friday 25 November 2022 (25/11/2022)
0.0489
0.0487
0.0489
0.0486
0.0488
Thursday 24 November 2022 (24/11/2022)
0.0489
0.0490
0.0492
0.0489
0.0491
Wednesday 23 November 2022 (23/11/2022)
0.0482
0.0481
0.0483
0.0479
0.0481
Tuesday 22 November 2022 (22/11/2022)
0.0479
0.0480
0.0481
0.0479
0.0480
Monday 21 November 2022 (21/11/2022)
0.0479
0.0477
0.0482
0.0477
0.0480
Friday 18 November 2022 (18/11/2022)
0.0486
0.0484
0.0486
0.0483
0.0485
Thursday 17 November 2022 (17/11/2022)
0.0484
0.0483
0.0487
0.0483
0.0485
Wednesday 16 November 2022 (16/11/2022)
0.0488
0.0486
0.0490
0.0485
0.0488
Tuesday 15 November 2022 (15/11/2022)
0.0489
0.0487
0.0490
0.0484
0.0487
Monday 14 November 2022 (14/11/2022)
0.0486
0.0485
0.0488
0.0481
0.0485
Friday 11 November 2022 (11/11/2022)
0.0483
0.0486
0.0489
0.0480
0.0485
Thursday 10 November 2022 (10/11/2022)
0.0465
0.0468
0.0470
0.0462
0.0466
Wednesday 9 November 2022 (09/11/2022)
0.0462
0.0468
0.0468
0.0462
0.0465
Tuesday 8 November 2022 (08/11/2022)
0.0461
0.0463
0.0465
0.0460
0.0463
Monday 7 November 2022 (07/11/2022)
0.0457
0.0449
0.0456
0.0448
0.0452
Friday 4 November 2022 (04/11/2022)
0.0459
0.0455
0.0460
0.0455
0.0458
Thursday 3 November 2022 (03/11/2022)
0.0451
0.0459
0.0460
0.0451
0.0456
Wednesday 2 November 2022 (02/11/2022)
0.0458
0.0463
0.0463
0.0458
0.0461
Tuesday 1 November 2022 (01/11/2022)
0.0458
0.0459
0.0461
0.0457
0.0459

October

Monday 31 October 2022 (31/10/2022)
0.0457
0.0458
0.0459
0.0454
0.0457
Friday 28 October 2022 (28/10/2022)
0.0463
0.0458
0.0464
0.0457
0.0461
Thursday 27 October 2022 (27/10/2022)
0.0461
0.0464
0.0465
0.0461
0.0463
Wednesday 26 October 2022 (26/10/2022)
0.0452
0.0461
0.0460
0.0453
0.0457
Tuesday 25 October 2022 (25/10/2022)
0.0455
0.0453
0.0456
0.0452
0.0454
Monday 24 October 2022 (24/10/2022)
0.0450
0.0456
0.0454
0.0451
0.0453
Friday 21 October 2022 (21/10/2022)
0.0450
0.0452
0.0458
0.0447
0.0453
Thursday 20 October 2022 (20/10/2022)
0.0452
0.0450
0.0454
0.0448
0.0451
Wednesday 19 October 2022 (19/10/2022)
0.0451
0.0453
0.0454
0.0450
0.0452
Tuesday 18 October 2022 (18/10/2022)
0.0451
0.0452
0.0456
0.0450
0.0453
Monday 17 October 2022 (17/10/2022)
0.0457
0.0452
0.0460
0.0450
0.0455
Friday 14 October 2022 (14/10/2022)
0.0458
0.0459
0.0462
0.0456
0.0459
Thursday 13 October 2022 (13/10/2022)
0.0464
0.0455
0.0466
0.0453
0.0460
Wednesday 12 October 2022 (12/10/2022)
0.0470
0.0461
0.0471
0.0460
0.0466
Tuesday 11 October 2022 (11/10/2022)
0.0466
0.0469
0.0470
0.0461
0.0466
Monday 10 October 2022 (10/10/2022)
0.0464
0.0465
0.0466
0.0463
0.0465
Friday 7 October 2022 (07/10/2022)
0.0470
0.0472
0.0473
0.0468
0.0471
Thursday 6 October 2022 (06/10/2022)
0.0469
0.0471
0.0474
0.0467
0.0471
Wednesday 5 October 2022 (05/10/2022)
0.0465
0.0470
0.0472
0.0464
0.0468
Tuesday 4 October 2022 (04/10/2022)
0.0470
0.0465
0.0470
0.0464
0.0467
Monday 3 October 2022 (03/10/2022)
0.0471
0.0465
0.0473
0.0464
0.0469

September

Friday 30 September 2022 (30/09/2022)
0.0468
0.0464
0.0471
0.0463
0.0467
Thursday 29 September 2022 (29/09/2022)
0.0470
0.0459
0.0474
0.0459
0.0467
Wednesday 28 September 2022 (28/09/2022)
0.0463
0.0458
0.0471
0.0457
0.0464
Tuesday 27 September 2022 (27/09/2022)
0.0475
0.0473
0.0477
0.0470
0.0474
Monday 26 September 2022 (26/09/2022)
0.0474
0.0474
0.0493
0.0467
0.0480
Friday 23 September 2022 (23/09/2022)
0.0468
0.0483
0.0483
0.0467
0.0475
Thursday 22 September 2022 (22/09/2022)
0.0473
0.0479
0.0482
0.0467
0.0475
Wednesday 21 September 2022 (21/09/2022)
0.0471
0.0474
0.0475
0.0470
0.0473
Tuesday 20 September 2022 (20/09/2022)
0.0471
0.0475
0.0473
0.0472
0.0473
Monday 19 September 2022 (19/09/2022)
0.0470
0.0472
0.0474
0.0470
0.0472
Friday 16 September 2022 (16/09/2022)
0.0471
0.0475
0.0476
0.0471
0.0474
Thursday 15 September 2022 (15/09/2022)
0.0473
0.0475
0.0475
0.0471
0.0473
Wednesday 14 September 2022 (14/09/2022)
0.0479
0.0475
0.0478
0.0476
0.0477
Tuesday 13 September 2022 (13/09/2022)
0.0478
0.0479
0.0479
0.0476
0.0478
Monday 12 September 2022 (12/09/2022)
0.0479
0.0476
0.0480
0.0475
0.0478
Friday 9 September 2022 (09/09/2022)
0.0475
0.0478
0.0479
0.0474
0.0477
Thursday 8 September 2022 (08/09/2022)
0.0472
0.0472
0.0474
0.0470
0.0472
Wednesday 7 September 2022 (07/09/2022)
0.0471
0.0467
0.0471
0.0466
0.0469
Tuesday 6 September 2022 (06/09/2022)
0.0484
0.0476
0.0484
0.0474
0.0479
Monday 5 September 2022 (05/09/2022)
0.0485
0.0481
0.0485
0.0483
0.0484
Friday 2 September 2022 (02/09/2022)
0.0484
0.0486
0.0486
0.0482
0.0484
Thursday 1 September 2022 (01/09/2022)
0.0485
0.0484
0.0487
0.0484
0.0486

August

Wednesday 31 August 2022 (31/08/2022)
0.0486
0.0487
0.0489
0.0486
0.0488
Tuesday 30 August 2022 (30/08/2022)
0.0489
0.0490
0.0491
0.0488
0.0490
Monday 29 August 2022 (29/08/2022)
0.0491
0.0489
0.0492
0.0488
0.0490
Friday 26 August 2022 (26/08/2022)
0.0497
0.0500
0.0499
0.0494
0.0497
Thursday 25 August 2022 (25/08/2022)
0.0497
0.0498
0.0498
0.0495
0.0497
Wednesday 24 August 2022 (24/08/2022)
0.0495
0.0495
0.0497
0.0494
0.0496
Tuesday 23 August 2022 (23/08/2022)
0.0494
0.0494
0.0496
0.0492
0.0494
Monday 22 August 2022 (22/08/2022)
0.0494
0.0495
0.0496
0.0492
0.0494
Friday 19 August 2022 (19/08/2022)
0.0495
0.0496
0.0496
0.0493
0.0495
Thursday 18 August 2022 (18/08/2022)
0.0504
0.0503
0.0505
0.0502
0.0504
Wednesday 17 August 2022 (17/08/2022)
0.0506
0.0504
0.0511
0.0501
0.0506
Tuesday 16 August 2022 (16/08/2022)
0.0508
0.0503
0.0510
0.0502
0.0506
Monday 15 August 2022 (15/08/2022)
0.0507
0.0511
0.0512
0.0506
0.0509
Friday 12 August 2022 (12/08/2022)
0.0508
0.0508
0.0509
0.0505
0.0507
Thursday 11 August 2022 (11/08/2022)
0.0510
0.0511
0.0513
0.0507
0.0510
Wednesday 10 August 2022 (10/08/2022)
0.0504
0.0506
0.0508
0.0503
0.0506
Tuesday 9 August 2022 (09/08/2022)
0.0504
0.0504
0.0505
0.0502
0.0504
Monday 8 August 2022 (08/08/2022)
0.0505
0.0503
0.0505
0.0502
0.0504
Friday 5 August 2022 (05/08/2022)
0.0510
0.0506
0.0511
0.0504
0.0508
Thursday 4 August 2022 (04/08/2022)
0.0505
0.0509
0.0510
0.0501
0.0506
Wednesday 3 August 2022 (03/08/2022)
0.0510
0.0508
0.0512
0.0507
0.0510
Tuesday 2 August 2022 (02/08/2022)
0.0513
0.0511
0.0519
0.0511
0.0515
Monday 1 August 2022 (01/08/2022)
0.0510
0.0515
0.0513
0.0511
0.0512

July

Friday 29 July 2022 (29/07/2022)
0.0507
0.0510
0.0512
0.0505
0.0509
Thursday 28 July 2022 (28/07/2022)
0.0496
0.0503
0.0505
0.0495
0.0500
Wednesday 27 July 2022 (27/07/2022)
0.0497
0.0493
0.0497
0.0492
0.0495
Tuesday 26 July 2022 (26/07/2022)
0.0498
0.0494
0.0498
0.0496
0.0497
Monday 25 July 2022 (25/07/2022)
0.0496
0.0499
0.0498
0.0497
0.0498
Friday 22 July 2022 (22/07/2022)
0.0492
0.0497
0.0497
0.0491
0.0494
Thursday 21 July 2022 (21/07/2022)
0.0491
0.0493
0.0493
0.0489
0.0491
Wednesday 20 July 2022 (20/07/2022)
0.0490
0.0491
0.0492
0.0489
0.0491
Tuesday 19 July 2022 (19/07/2022)
0.0494
0.0492
0.0495
0.0491
0.0493
Monday 18 July 2022 (18/07/2022)
0.0488
0.0493
0.0489
0.0489
0.0489
Friday 15 July 2022 (15/07/2022)
0.0490
0.0490
0.0491
0.0488
0.0490
Thursday 14 July 2022 (14/07/2022)
0.0490
0.0487
0.0491
0.0485
0.0488
Wednesday 13 July 2022 (13/07/2022)
0.0497
0.0495
0.0498
0.0493
0.0496
Tuesday 12 July 2022 (12/07/2022)
0.0497
0.0494
0.0497
0.0496
0.0497
Monday 11 July 2022 (11/07/2022)
0.0495
0.0497
0.0497
0.0494
0.0496
Friday 8 July 2022 (08/07/2022)
0.0497
0.0496
0.0502
0.0496
0.0499
Thursday 7 July 2022 (07/07/2022)
0.0502
0.0498
0.0503
0.0497
0.0500
Wednesday 6 July 2022 (06/07/2022)
0.0497
0.0499
0.0504
0.0497
0.0501
Tuesday 5 July 2022 (05/07/2022)
0.0501
0.0502
0.0505
0.0498
0.0502
Monday 4 July 2022 (04/07/2022)
0.0503
0.0502
0.0505
0.0500
0.0503
Friday 1 July 2022 (01/07/2022)
0.0496
0.0500
0.0506
0.0495
0.0501

June

Thursday 30 June 2022 (30/06/2022)
0.0496
0.0497
0.0498
0.0495
0.0497
Wednesday 29 June 2022 (29/06/2022)
0.0498
0.0499
0.0499
0.0496
0.0498
Tuesday 28 June 2022 (28/06/2022)
0.0500
0.0501
0.0501
0.0498
0.0500
Monday 27 June 2022 (27/06/2022)
0.0502
0.0502
0.0505
0.0501
0.0503
Friday 24 June 2022 (24/06/2022)
0.0505
0.0504
0.0507
0.0502
0.0505
Thursday 23 June 2022 (23/06/2022)
0.0496
0.0501
0.0503
0.0496
0.0500
Wednesday 22 June 2022 (22/06/2022)
0.0496
0.0498
0.0502
0.0495
0.0499
Tuesday 21 June 2022 (21/06/2022)
0.0504
0.0497
0.0504
0.0496
0.0500
Monday 20 June 2022 (20/06/2022)
0.0503
0.0502
0.0505
0.0502
0.0504
Friday 17 June 2022 (17/06/2022)
0.0512
0.0507
0.0512
0.0502
0.0507
Thursday 16 June 2022 (16/06/2022)
0.0504
0.0502
0.0513
0.0501
0.0507
Wednesday 15 June 2022 (15/06/2022)
0.0506
0.0505
0.0508
0.0504
0.0506
Tuesday 14 June 2022 (14/06/2022)
0.0503
0.0504
0.0508
0.0498
0.0503
Monday 13 June 2022 (13/06/2022)
0.0500
0.0509
0.0511
0.0499
0.0505
Friday 10 June 2022 (10/06/2022)
0.0504
0.0511
0.0512
0.0503
0.0508
Thursday 9 June 2022 (09/06/2022)
0.0505
0.0507
0.0509
0.0504
0.0507
Wednesday 8 June 2022 (08/06/2022)
0.0507
0.0506
0.0507
0.0504
0.0506
Tuesday 7 June 2022 (07/06/2022)
0.0514
0.0508
0.0513
0.0509
0.0511
Monday 6 June 2022 (06/06/2022)
0.0520
0.0515
0.0522
0.0514
0.0518
Friday 3 June 2022 (03/06/2022)
0.0522
0.0521
0.0522
0.0519
0.0521
Thursday 2 June 2022 (02/06/2022)
0.0525
0.0521
0.0524
0.0521
0.0523
Wednesday 1 June 2022 (01/06/2022)
0.0526
0.0525
0.0526
0.0522
0.0524

May

Tuesday 31 May 2022 (31/05/2022)
0.0530
0.0526
0.0530
0.0527
0.0529
Monday 30 May 2022 (30/05/2022)
0.0531
0.0530
0.0532
0.0530
0.0531
Friday 27 May 2022 (27/05/2022)
0.0533
0.0532
0.0535
0.0532
0.0534
Thursday 26 May 2022 (26/05/2022)
0.0535
0.0534
0.0538
0.0532
0.0535
Wednesday 25 May 2022 (25/05/2022)
0.0534
0.0530
0.0535
0.0528
0.0532
Tuesday 24 May 2022 (24/05/2022)
0.0527
0.0534
0.0537
0.0527
0.0532
Monday 23 May 2022 (23/05/2022)
0.0535
0.0531
0.0536
0.0530
0.0533
Friday 20 May 2022 (20/05/2022)
0.0532
0.0530
0.0533
0.0529
0.0531
Thursday 19 May 2022 (19/05/2022)
0.0533
0.0529
0.0534
0.0527
0.0531
Wednesday 18 May 2022 (18/05/2022)
0.0521
0.0532
0.0532
0.0520
0.0526
Tuesday 17 May 2022 (17/05/2022)
0.0531
0.0523
0.0532
0.0522
0.0527
Monday 16 May 2022 (16/05/2022)
0.0522
0.0525
0.0525
0.0524
0.0525
Friday 13 May 2022 (13/05/2022)
0.0529
0.0523
0.0529
0.0522
0.0526
Thursday 12 May 2022 (12/05/2022)
0.0521
0.0530
0.0533
0.0520
0.0527
Wednesday 11 May 2022 (11/05/2022)
0.0521
0.0527
0.0527
0.0520
0.0524
Tuesday 10 May 2022 (10/05/2022)
0.0522
0.0522
0.0524
0.0519
0.0522
Monday 9 May 2022 (09/05/2022)
0.0520
0.0522
0.0523
0.0517
0.0520
Friday 6 May 2022 (06/05/2022)
0.0522
0.0522
0.0523
0.0519
0.0521
Thursday 5 May 2022 (05/05/2022)
0.0521
0.0527
0.0528
0.0519
0.0524
Wednesday 4 May 2022 (04/05/2022)
0.0521
0.0521
0.0523
0.0521
0.0522
Tuesday 3 May 2022 (03/05/2022)
0.0522
0.0521
0.0522
0.0519
0.0521
Monday 2 May 2022 (02/05/2022)
0.0522
0.0525
0.0525
0.0520
0.0523

April

Friday 29 April 2022 (29/04/2022)
0.0519
0.0524
0.0520
0.0520
0.0520
Thursday 28 April 2022 (28/04/2022)
0.0525
0.0519
0.0525
0.0515
0.0520
Wednesday 27 April 2022 (27/04/2022)
0.0535
0.0531
0.0536
0.0530
0.0533
Tuesday 26 April 2022 (26/04/2022)
0.0529
0.0540
0.0540
0.0528
0.0534
Monday 25 April 2022 (25/04/2022)
0.0523
0.0528
0.0532
0.0521
0.0527
Friday 22 April 2022 (22/04/2022)
0.0529
0.0531
0.0533
0.0528
0.0531
Thursday 21 April 2022 (21/04/2022)
0.0530
0.0530
0.0531
0.0528
0.0530
Wednesday 20 April 2022 (20/04/2022)
0.0527
0.0530
0.0530
0.0526
0.0528
Tuesday 19 April 2022 (19/04/2022)
0.0535
0.0528
0.0535
0.0527
0.0531
Monday 18 April 2022 (18/04/2022)
0.0540
0.0539
0.0541
0.0538
0.0540
Friday 15 April 2022 (15/04/2022)
0.0541
0.0542
0.0543
0.0541
0.0542
Thursday 14 April 2022 (14/04/2022)
0.0541
0.0542
0.0543
0.0541
0.0542
Wednesday 13 April 2022 (13/04/2022)
0.0541
0.0536
0.0542
0.0535
0.0539
Tuesday 12 April 2022 (12/04/2022)
0.0541
0.0542
0.0543
0.0540
0.0542
Monday 11 April 2022 (11/04/2022)
0.0550
0.0542
0.0550
0.0540
0.0545
Friday 8 April 2022 (08/04/2022)
0.0546
0.0546
0.0547
0.0545
0.0546
Thursday 7 April 2022 (07/04/2022)
0.0548
0.0547
0.0549
0.0547
0.0548
Wednesday 6 April 2022 (06/04/2022)
0.0549
0.0548
0.0549
0.0546
0.0548
Tuesday 5 April 2022 (05/04/2022)
0.0551
0.0549
0.0553
0.0548
0.0551
Monday 4 April 2022 (04/04/2022)
0.0554
0.0552
0.0554
0.0552
0.0553
Friday 1 April 2022 (01/04/2022)
0.0558
0.0555
0.0558
0.0553
0.0556

March

Thursday 31 March 2022 (31/03/2022)
0.0557
0.0557
0.0559
0.0554
0.0557
Wednesday 30 March 2022 (30/03/2022)
0.0555
0.0557
0.0561
0.0553
0.0557
Tuesday 29 March 2022 (29/03/2022)
0.0548
0.0552
0.0554
0.0546
0.0550
Monday 28 March 2022 (28/03/2022)
0.0555
0.0551
0.0555
0.0542
0.0549
Friday 25 March 2022 (25/03/2022)
0.0557
0.0558
0.0561
0.0556
0.0559
Thursday 24 March 2022 (24/03/2022)
0.0558
0.0556
0.0560
0.0556
0.0558
Wednesday 23 March 2022 (23/03/2022)
0.0558
0.0559
0.0562
0.0555
0.0559
Tuesday 22 March 2022 (22/03/2022)
0.0571
0.0559
0.0570
0.0560
0.0565
Monday 21 March 2022 (21/03/2022)
0.0566
0.0567
0.0570
0.0566
0.0568
Friday 18 March 2022 (18/03/2022)
0.0569
0.0567
0.0569
0.0566
0.0568
Thursday 17 March 2022 (17/03/2022)
0.0568
0.0570
0.0569
0.0568
0.0569
Wednesday 16 March 2022 (16/03/2022)
0.0576
0.0569
0.0576
0.0569
0.0573
Tuesday 15 March 2022 (15/03/2022)
0.0576
0.0574
0.0578
0.0572
0.0575
Monday 14 March 2022 (14/03/2022)
0.0578
0.0576
0.0579
0.0574
0.0577
Friday 11 March 2022 (11/03/2022)
0.0587
0.0581
0.0585
0.0581
0.0583
Thursday 10 March 2022 (10/03/2022)
0.0585
0.0588
0.0588
0.0584
0.0586
Wednesday 9 March 2022 (09/03/2022)
0.0589
0.0584
0.0589
0.0584
0.0587
Tuesday 8 March 2022 (08/03/2022)
0.0589
0.0587
0.0589
0.0585
0.0587
Monday 7 March 2022 (07/03/2022)
0.0585
0.0588
0.0588
0.0584
0.0586
Friday 4 March 2022 (04/03/2022)
0.0587
0.0592
0.0593
0.0587
0.0590
Thursday 3 March 2022 (03/03/2022)
0.0585
0.0588
0.0589
0.0584
0.0587
Wednesday 2 March 2022 (02/03/2022)
0.0590
0.0583
0.0590
0.0582
0.0586
Tuesday 1 March 2022 (01/03/2022)
0.0589
0.0594
0.0595
0.0587
0.0591

February

Monday 28 February 2022 (28/02/2022)
0.0592
0.0589
0.0593
0.0586
0.0590
Friday 25 February 2022 (25/02/2022)
0.0587
0.0586
0.0588
0.0584
0.0586
Thursday 24 February 2022 (24/02/2022)
0.0584
0.0589
0.0593
0.0584
0.0589
Wednesday 23 February 2022 (23/02/2022)
0.0587
0.0592
0.0590
0.0587
0.0589
Tuesday 22 February 2022 (22/02/2022)
0.0589
0.0588
0.0591
0.0587
0.0589
Monday 21 February 2022 (21/02/2022)
0.0592
0.0592
0.0592
0.0589
0.0591
Friday 18 February 2022 (18/02/2022)
0.0588
0.0588
0.0588
0.0585
0.0587
Thursday 17 February 2022 (17/02/2022)
0.0588
0.0589
0.0591
0.0587
0.0589
Wednesday 16 February 2022 (16/02/2022)
0.0586
0.0587
0.0587
0.0585
0.0586
Tuesday 15 February 2022 (15/02/2022)
0.0588
0.0587
0.0589
0.0586
0.0588
Monday 14 February 2022 (14/02/2022)
0.0586
0.0586
0.0590
0.0584
0.0587
Friday 11 February 2022 (11/02/2022)
0.0585
0.0588
0.0590
0.0584
0.0587
Thursday 10 February 2022 (10/02/2022)
0.0589
0.0586
0.0589
0.0583
0.0586
Wednesday 9 February 2022 (09/02/2022)
0.0589
0.0590
0.0590
0.0588
0.0589
Tuesday 8 February 2022 (08/02/2022)
0.0590
0.0587
0.0590
0.0586
0.0588
Monday 7 February 2022 (07/02/2022)
0.0589
0.0585
0.0588
0.0587
0.0588
Friday 4 February 2022 (04/02/2022)
0.0589
0.0591
0.0591
0.0588
0.0590
Thursday 3 February 2022 (03/02/2022)
0.0593
0.0590
0.0594
0.0589
0.0592
Wednesday 2 February 2022 (02/02/2022)
0.0592
0.0591
0.0593
0.0591
0.0592
Tuesday 1 February 2022 (01/02/2022)
0.0590
0.0589
0.0593
0.0589
0.0591

January

Monday 31 January 2022 (31/01/2022)
0.0587
0.0587
0.0588
0.0585
0.0587
Friday 28 January 2022 (28/01/2022)
0.0588
0.0589
0.0589
0.0586
0.0588
Thursday 27 January 2022 (27/01/2022)
0.0588
0.0588
0.0590
0.0586
0.0588
Wednesday 26 January 2022 (26/01/2022)
0.0596
0.0594
0.0596
0.0592
0.0594
Tuesday 25 January 2022 (25/01/2022)
0.0593
0.0593
0.0595
0.0592
0.0594
Monday 24 January 2022 (24/01/2022)
0.0596
0.0595
0.0598
0.0594
0.0596
Friday 21 January 2022 (21/01/2022)
0.0593
0.0597
0.0597
0.0592
0.0595
Thursday 20 January 2022 (20/01/2022)
0.0592
0.0594
0.0594
0.0590
0.0592
Wednesday 19 January 2022 (19/01/2022)
0.0593
0.0593
0.0594
0.0591
0.0593
Tuesday 18 January 2022 (18/01/2022)
0.0591
0.0592
0.0593
0.0589
0.0591
Monday 17 January 2022 (17/01/2022)
0.0595
0.0592
0.0593
0.0593
0.0593
Friday 14 January 2022 (14/01/2022)
0.0595
0.0596
0.0598
0.0594
0.0596
Thursday 13 January 2022 (13/01/2022)
0.0594
0.0597
0.0597
0.0593
0.0595
Wednesday 12 January 2022 (12/01/2022)
0.0590
0.0590
0.0591
0.0588
0.0590
Tuesday 11 January 2022 (11/01/2022)
0.0589
0.0586
0.0590
0.0585
0.0588
Monday 10 January 2022 (10/01/2022)
0.0586
0.0589
0.0590
0.0585
0.0588
Friday 7 January 2022 (07/01/2022)
0.0586
0.0585
0.0586
0.0584
0.0585
Thursday 6 January 2022 (06/01/2022)
0.0585
0.0587
0.0589
0.0584
0.0587
Wednesday 5 January 2022 (05/01/2022)
0.0582
0.0585
0.0584
0.0583
0.0584
Tuesday 4 January 2022 (04/01/2022)
0.0589
0.0583
0.0590
0.0581
0.0586
Monday 3 January 2022 (03/01/2022)
0.0586
0.0591
0.0589
0.0589
0.0589