Japanese Yen-Trinidad Tobago Dollar History: 2021

Go
Set Alert Set Alert

Daily JPY/TTD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.0662 on 06/01/2021

Lowest exchange rate of 2021: 0.0586 on 31/12/2021

Average exchange rate of 2021: 0.0618

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Trinidad Tobago Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.0589
0.0587
0.0590
0.0586
0.0588
Thursday 30 December 2021 (30/12/2021)
0.0588
0.0590
0.0588
0.0588
0.0588
Wednesday 29 December 2021 (29/12/2021)
0.0592
0.0588
0.0592
0.0588
0.0590
Tuesday 28 December 2021 (28/12/2021)
0.0589
0.0592
0.0590
0.0590
0.0590
Monday 27 December 2021 (27/12/2021)
0.0591
0.0589
0.0594
0.0589
0.0592
Friday 24 December 2021 (24/12/2021)
0.0594
0.0594
0.0596
0.0593
0.0595
Thursday 23 December 2021 (23/12/2021)
0.0599
0.0596
0.0600
0.0594
0.0597
Wednesday 22 December 2021 (22/12/2021)
0.0591
0.0593
0.0592
0.0591
0.0592
Tuesday 21 December 2021 (21/12/2021)
0.0597
0.0592
0.0597
0.0591
0.0594
Monday 20 December 2021 (20/12/2021)
0.0596
0.0598
0.0600
0.0596
0.0598
Friday 17 December 2021 (17/12/2021)
0.0597
0.0600
0.0600
0.0595
0.0598
Thursday 16 December 2021 (16/12/2021)
0.0599
0.0598
0.0600
0.0593
0.0597
Wednesday 15 December 2021 (15/12/2021)
0.0598
0.0595
0.0598
0.0594
0.0596
Tuesday 14 December 2021 (14/12/2021)
0.0600
0.0598
0.0600
0.0597
0.0599
Monday 13 December 2021 (13/12/2021)
0.0596
0.0596
0.0596
0.0594
0.0595
Friday 10 December 2021 (10/12/2021)
0.0596
0.0595
0.0597
0.0595
0.0596
Thursday 9 December 2021 (09/12/2021)
0.0597
0.0597
0.0599
0.0596
0.0598
Wednesday 8 December 2021 (08/12/2021)
0.0596
0.0597
0.0600
0.0595
0.0598
Tuesday 7 December 2021 (07/12/2021)
0.0598
0.0598
0.0599
0.0596
0.0598
Monday 6 December 2021 (06/12/2021)
0.0601
0.0599
0.0602
0.0598
0.0600
Friday 3 December 2021 (03/12/2021)
0.0597
0.0603
0.0603
0.0596
0.0600
Thursday 2 December 2021 (02/12/2021)
0.0604
0.0600
0.0604
0.0599
0.0602
Wednesday 1 December 2021 (01/12/2021)
0.0599
0.0602
0.0603
0.0595
0.0599

November

Tuesday 30 November 2021 (30/11/2021)
0.0597
0.0600
0.0602
0.0595
0.0599
Monday 29 November 2021 (29/11/2021)
0.0594
0.0599
0.0598
0.0596
0.0597
Friday 26 November 2021 (26/11/2021)
0.0588
0.0597
0.0599
0.0587
0.0593
Thursday 25 November 2021 (25/11/2021)
0.0587
0.0588
0.0589
0.0586
0.0588
Wednesday 24 November 2021 (24/11/2021)
0.0590
0.0590
0.0592
0.0589
0.0591
Tuesday 23 November 2021 (23/11/2021)
0.0592
0.0589
0.0591
0.0590
0.0591
Monday 22 November 2021 (22/11/2021)
0.0595
0.0592
0.0595
0.0592
0.0594
Friday 19 November 2021 (19/11/2021)
0.0591
0.0595
0.0597
0.0590
0.0594
Thursday 18 November 2021 (18/11/2021)
0.0594
0.0593
0.0594
0.0592
0.0593
Wednesday 17 November 2021 (17/11/2021)
0.0591
0.0592
0.0592
0.0589
0.0591
Tuesday 16 November 2021 (16/11/2021)
0.0596
0.0592
0.0597
0.0591
0.0594
Monday 15 November 2021 (15/11/2021)
0.0596
0.0595
0.0597
0.0594
0.0596
Friday 12 November 2021 (12/11/2021)
0.0596
0.0595
0.0596
0.0594
0.0595
Thursday 11 November 2021 (11/11/2021)
0.0595
0.0596
0.0596
0.0594
0.0595
Wednesday 10 November 2021 (10/11/2021)
0.0601
0.0601
0.0601
0.0598
0.0600
Tuesday 9 November 2021 (09/11/2021)
0.0600
0.0602
0.0603
0.0600
0.0602
Monday 8 November 2021 (08/11/2021)
0.0596
0.0596
0.0597
0.0596
0.0597
Friday 5 November 2021 (05/11/2021)
0.0594
0.0596
0.0597
0.0593
0.0595
Thursday 4 November 2021 (04/11/2021)
0.0592
0.0599
0.0601
0.0591
0.0596
Wednesday 3 November 2021 (03/11/2021)
0.0595
0.0593
0.0596
0.0593
0.0595
Tuesday 2 November 2021 (02/11/2021)
0.0594
0.0596
0.0598
0.0593
0.0596
Monday 1 November 2021 (01/11/2021)
0.0598
0.0595
0.0596
0.0596
0.0596

October

Friday 29 October 2021 (29/10/2021)
0.0596
0.0598
0.0599
0.0594
0.0597
Thursday 28 October 2021 (28/10/2021)
0.0596
0.0598
0.0601
0.0595
0.0598
Wednesday 27 October 2021 (27/10/2021)
0.0596
0.0598
0.0601
0.0595
0.0598
Tuesday 26 October 2021 (26/10/2021)
0.0599
0.0596
0.0599
0.0594
0.0597
Monday 25 October 2021 (25/10/2021)
0.0598
0.0597
0.0599
0.0596
0.0598
Friday 22 October 2021 (22/10/2021)
0.0596
0.0600
0.0601
0.0594
0.0598
Thursday 21 October 2021 (21/10/2021)
0.0593
0.0596
0.0598
0.0592
0.0595
Wednesday 20 October 2021 (20/10/2021)
0.0594
0.0590
0.0594
0.0592
0.0593
Tuesday 19 October 2021 (19/10/2021)
0.0598
0.0595
0.0598
0.0593
0.0596
Monday 18 October 2021 (18/10/2021)
0.0593
0.0594
0.0595
0.0592
0.0594
Friday 15 October 2021 (15/10/2021)
0.0601
0.0595
0.0601
0.0593
0.0597
Thursday 14 October 2021 (14/10/2021)
0.0597
0.0599
0.0597
0.0597
0.0597
Wednesday 13 October 2021 (13/10/2021)
0.0598
0.0597
0.0599
0.0596
0.0598
Tuesday 12 October 2021 (12/10/2021)
0.0601
0.0599
0.0602
0.0597
0.0600
Monday 11 October 2021 (11/10/2021)
0.0604
0.0602
0.0605
0.0600
0.0603
Friday 8 October 2021 (08/10/2021)
0.0609
0.0606
0.0609
0.0605
0.0607
Thursday 7 October 2021 (07/10/2021)
0.0607
0.0607
0.0608
0.0606
0.0607
Wednesday 6 October 2021 (06/10/2021)
0.0608
0.0608
0.0610
0.0606
0.0608
Tuesday 5 October 2021 (05/10/2021)
0.0612
0.0608
0.0613
0.0607
0.0610
Monday 4 October 2021 (04/10/2021)
0.0613
0.0611
0.0613
0.0608
0.0611
Friday 1 October 2021 (01/10/2021)
0.0612
0.0609
0.0614
0.0608
0.0611

September

Thursday 30 September 2021 (30/09/2021)
0.0608
0.0608
0.0608
0.0606
0.0607
Wednesday 29 September 2021 (29/09/2021)
0.0607
0.0609
0.0610
0.0605
0.0608
Tuesday 28 September 2021 (28/09/2021)
0.0607
0.0612
0.0613
0.0604
0.0609
Monday 27 September 2021 (27/09/2021)
0.0614
0.0612
0.0614
0.0611
0.0613
Friday 24 September 2021 (24/09/2021)
0.0614
0.0614
0.0615
0.0613
0.0614
Thursday 23 September 2021 (23/09/2021)
0.0619
0.0614
0.0619
0.0614
0.0617
Wednesday 22 September 2021 (22/09/2021)
0.0621
0.0620
0.0621
0.0618
0.0620
Tuesday 21 September 2021 (21/09/2021)
0.0622
0.0622
0.0623
0.0618
0.0621
Monday 20 September 2021 (20/09/2021)
0.0619
0.0622
0.0622
0.0618
0.0620
Friday 17 September 2021 (17/09/2021)
0.0619
0.0620
0.0620
0.0616
0.0618
Thursday 16 September 2021 (16/09/2021)
0.0620
0.0620
0.0621
0.0618
0.0620
Wednesday 15 September 2021 (15/09/2021)
0.0619
0.0620
0.0622
0.0619
0.0621
Tuesday 14 September 2021 (14/09/2021)
0.0618
0.0620
0.0620
0.0615
0.0618
Monday 13 September 2021 (13/09/2021)
0.0619
0.0617
0.0618
0.0617
0.0618
Friday 10 September 2021 (10/09/2021)
0.0620
0.0619
0.0620
0.0617
0.0619
Thursday 9 September 2021 (09/09/2021)
0.0618
0.0618
0.0619
0.0616
0.0618
Wednesday 8 September 2021 (08/09/2021)
0.0614
0.0615
0.0616
0.0614
0.0615
Tuesday 7 September 2021 (07/09/2021)
0.0616
0.0615
0.0617
0.0614
0.0616
Monday 6 September 2021 (06/09/2021)
0.0617
0.0617
0.0618
0.0616
0.0617
Friday 3 September 2021 (03/09/2021)
0.0617
0.0617
0.0618
0.0616
0.0617
Thursday 2 September 2021 (02/09/2021)
0.0618
0.0616
0.0619
0.0615
0.0617
Wednesday 1 September 2021 (01/09/2021)
0.0617
0.0617
0.0617
0.0615
0.0616

August

Tuesday 31 August 2021 (31/08/2021)
0.0616
0.0618
0.0617
0.0616
0.0617
Monday 30 August 2021 (30/08/2021)
0.0614
0.0617
0.0617
0.0615
0.0616
Friday 27 August 2021 (27/08/2021)
0.0618
0.0615
0.0618
0.0615
0.0617
Thursday 26 August 2021 (26/08/2021)
0.0616
0.0619
0.0619
0.0615
0.0617
Wednesday 25 August 2021 (25/08/2021)
0.0618
0.0615
0.0618
0.0615
0.0617
Tuesday 24 August 2021 (24/08/2021)
0.0619
0.0618
0.0620
0.0616
0.0618
Monday 23 August 2021 (23/08/2021)
0.0620
0.0617
0.0621
0.0615
0.0618
Friday 20 August 2021 (20/08/2021)
0.0618
0.0618
0.0619
0.0616
0.0618
Thursday 19 August 2021 (19/08/2021)
0.0615
0.0621
0.0621
0.0614
0.0618
Wednesday 18 August 2021 (18/08/2021)
0.0620
0.0618
0.0621
0.0616
0.0619
Tuesday 17 August 2021 (17/08/2021)
0.0620
0.0622
0.0622
0.0620
0.0621
Monday 16 August 2021 (16/08/2021)
0.0616
0.0621
0.0620
0.0617
0.0619
Friday 13 August 2021 (13/08/2021)
0.0616
0.0617
0.0617
0.0615
0.0616
Thursday 12 August 2021 (12/08/2021)
0.0612
0.0616
0.0615
0.0613
0.0614
Wednesday 11 August 2021 (11/08/2021)
0.0613
0.0613
0.0614
0.0611
0.0613
Tuesday 10 August 2021 (10/08/2021)
0.0616
0.0615
0.0616
0.0613
0.0615
Monday 9 August 2021 (09/08/2021)
0.0615
0.0616
0.0616
0.0615
0.0616
Friday 6 August 2021 (06/08/2021)
0.0616
0.0616
0.0617
0.0615
0.0616
Thursday 5 August 2021 (05/08/2021)
0.0620
0.0617
0.0620
0.0616
0.0618
Wednesday 4 August 2021 (04/08/2021)
0.0622
0.0621
0.0622
0.0619
0.0621
Tuesday 3 August 2021 (03/08/2021)
0.0623
0.0622
0.0624
0.0620
0.0622
Monday 2 August 2021 (02/08/2021)
0.0619
0.0622
0.0622
0.0617
0.0620

July

Friday 30 July 2021 (30/07/2021)
0.0621
0.0622
0.0622
0.0619
0.0621
Thursday 29 July 2021 (29/07/2021)
0.0620
0.0620
0.0621
0.0617
0.0619
Wednesday 28 July 2021 (28/07/2021)
0.0618
0.0616
0.0618
0.0615
0.0617
Tuesday 27 July 2021 (27/07/2021)
0.0614
0.0615
0.0618
0.0614
0.0616
Monday 26 July 2021 (26/07/2021)
0.0615
0.0613
0.0617
0.0613
0.0615
Friday 23 July 2021 (23/07/2021)
0.0614
0.0613
0.0615
0.0612
0.0614
Thursday 22 July 2021 (22/07/2021)
0.0617
0.0615
0.0619
0.0614
0.0617
Wednesday 21 July 2021 (21/07/2021)
0.0616
0.0609
0.0617
0.0609
0.0613
Tuesday 20 July 2021 (20/07/2021)
0.0620
0.0617
0.0622
0.0619
0.0621
Monday 19 July 2021 (19/07/2021)
0.0613
0.0621
0.0622
0.0613
0.0618
Friday 16 July 2021 (16/07/2021)
0.0617
0.0618
0.0618
0.0613
0.0616
Thursday 15 July 2021 (15/07/2021)
0.0617
0.0620
0.0620
0.0616
0.0618
Wednesday 14 July 2021 (14/07/2021)
0.0615
0.0617
0.0617
0.0613
0.0615
Tuesday 13 July 2021 (13/07/2021)
0.0614
0.0615
0.0616
0.0612
0.0614
Monday 12 July 2021 (12/07/2021)
0.0614
0.0614
0.0617
0.0613
0.0615
Friday 9 July 2021 (09/07/2021)
0.0620
0.0613
0.0620
0.0612
0.0616
Thursday 8 July 2021 (08/07/2021)
0.0613
0.0618
0.0620
0.0612
0.0616
Wednesday 7 July 2021 (07/07/2021)
0.0614
0.0613
0.0615
0.0611
0.0613
Tuesday 6 July 2021 (06/07/2021)
0.0610
0.0614
0.0615
0.0608
0.0612
Monday 5 July 2021 (05/07/2021)
0.0606
0.0611
0.0610
0.0607
0.0609
Friday 2 July 2021 (02/07/2021)
0.0607
0.0607
0.0609
0.0606
0.0608
Thursday 1 July 2021 (01/07/2021)
0.0609
0.0610
0.0611
0.0608
0.0610

June

Wednesday 30 June 2021 (30/06/2021)
0.0616
0.0613
0.0617
0.0612
0.0615
Tuesday 29 June 2021 (29/06/2021)
0.0611
0.0614
0.0615
0.0611
0.0613
Monday 28 June 2021 (28/06/2021)
0.0612
0.0615
0.0612
0.0604
0.0608
Friday 25 June 2021 (25/06/2021)
0.0611
0.0613
0.0614
0.0610
0.0612
Thursday 24 June 2021 (24/06/2021)
0.0610
0.0613
0.0614
0.0609
0.0612
Wednesday 23 June 2021 (23/06/2021)
0.0610
0.0612
0.0611
0.0610
0.0611
Tuesday 22 June 2021 (22/06/2021)
0.0613
0.0611
0.0615
0.0610
0.0613
Monday 21 June 2021 (21/06/2021)
0.0618
0.0614
0.0623
0.0613
0.0618
Friday 18 June 2021 (18/06/2021)
0.0615
0.0620
0.0620
0.0613
0.0617
Thursday 17 June 2021 (17/06/2021)
0.0610
0.0616
0.0617
0.0609
0.0613
Wednesday 16 June 2021 (16/06/2021)
0.0617
0.0618
0.0618
0.0615
0.0617
Tuesday 15 June 2021 (15/06/2021)
0.0615
0.0616
0.0617
0.0614
0.0616
Monday 14 June 2021 (14/06/2021)
0.0620
0.0616
0.0620
0.0618
0.0619
Friday 11 June 2021 (11/06/2021)
0.0616
0.0622
0.0619
0.0617
0.0618
Thursday 10 June 2021 (10/06/2021)
0.0617
0.0616
0.0619
0.0615
0.0617
Wednesday 9 June 2021 (09/06/2021)
0.0620
0.0621
0.0621
0.0618
0.0620
Tuesday 8 June 2021 (08/06/2021)
0.0619
0.0618
0.0620
0.0618
0.0619
Monday 7 June 2021 (07/06/2021)
0.0619
0.0619
0.0620
0.0618
0.0619
Friday 4 June 2021 (04/06/2021)
0.0617
0.0617
0.0617
0.0616
0.0617
Thursday 3 June 2021 (03/06/2021)
0.0619
0.0618
0.0619
0.0616
0.0618
Wednesday 2 June 2021 (02/06/2021)
0.0619
0.0618
0.0619
0.0616
0.0618
Tuesday 1 June 2021 (01/06/2021)
0.0618
0.0612
0.0617
0.0612
0.0615

May

Monday 31 May 2021 (31/05/2021)
0.0618
0.0618
0.0620
0.0617
0.0619
Friday 28 May 2021 (28/05/2021)
0.0617
0.0617
0.0618
0.0616
0.0617
Thursday 27 May 2021 (27/05/2021)
0.0623
0.0616
0.0624
0.0615
0.0620
Wednesday 26 May 2021 (26/05/2021)
0.0624
0.0625
0.0624
0.0624
0.0624
Tuesday 25 May 2021 (25/05/2021)
0.0623
0.0625
0.0623
0.0622
0.0623
Monday 24 May 2021 (24/05/2021)
0.0622
0.0623
0.0624
0.0622
0.0623
Friday 21 May 2021 (21/05/2021)
0.0624
0.0625
0.0626
0.0623
0.0625
Thursday 20 May 2021 (20/05/2021)
0.0621
0.0620
0.0622
0.0620
0.0621
Wednesday 19 May 2021 (19/05/2021)
0.0621
0.0622
0.0625
0.0620
0.0623
Tuesday 18 May 2021 (18/05/2021)
0.0623
0.0623
0.0623
0.0621
0.0622
Monday 17 May 2021 (17/05/2021)
0.0621
0.0620
0.0623
0.0620
0.0622
Friday 14 May 2021 (14/05/2021)
0.0621
0.0620
0.0621
0.0619
0.0620
Thursday 13 May 2021 (13/05/2021)
0.0617
0.0618
0.0619
0.0616
0.0618
Wednesday 12 May 2021 (12/05/2021)
0.0624
0.0623
0.0622
0.0622
0.0622
Tuesday 11 May 2021 (11/05/2021)
0.0625
0.0625
0.0626
0.0623
0.0625
Monday 10 May 2021 (10/05/2021)
0.0630
0.0622
0.0629
0.0621
0.0625
Friday 7 May 2021 (07/05/2021)
0.0623
0.0622
0.0624
0.0620
0.0622
Thursday 6 May 2021 (06/05/2021)
0.0622
0.0623
0.0624
0.0620
0.0622
Wednesday 5 May 2021 (05/05/2021)
0.0622
0.0622
0.0622
0.0620
0.0621
Tuesday 4 May 2021 (04/05/2021)
0.0619
0.0619
0.0622
0.0618
0.0620
Monday 3 May 2021 (03/05/2021)
0.0623
0.0620
0.0623
0.0619
0.0621

April

Friday 30 April 2021 (30/04/2021)
0.0622
0.0625
0.0625
0.0620
0.0623
Thursday 29 April 2021 (29/04/2021)
0.0622
0.0623
0.0622
0.0620
0.0621
Wednesday 28 April 2021 (28/04/2021)
0.0623
0.0623
0.0624
0.0621
0.0623
Tuesday 27 April 2021 (27/04/2021)
0.0629
0.0625
0.0629
0.0624
0.0627
Monday 26 April 2021 (26/04/2021)
0.0629
0.0628
0.0630
0.0627
0.0629
Friday 23 April 2021 (23/04/2021)
0.0631
0.0629
0.0632
0.0628
0.0630
Thursday 22 April 2021 (22/04/2021)
0.0626
0.0631
0.0631
0.0626
0.0629
Wednesday 21 April 2021 (21/04/2021)
0.0627
0.0627
0.0629
0.0625
0.0627
Tuesday 20 April 2021 (20/04/2021)
0.0627
0.0630
0.0630
0.0624
0.0627
Monday 19 April 2021 (19/04/2021)
0.0621
0.0625
0.0624
0.0617
0.0621
Friday 16 April 2021 (16/04/2021)
0.0624
0.0621
0.0626
0.0621
0.0624
Thursday 15 April 2021 (15/04/2021)
0.0624
0.0624
0.0625
0.0623
0.0624
Wednesday 14 April 2021 (14/04/2021)
0.0623
0.0623
0.0625
0.0621
0.0623
Tuesday 13 April 2021 (13/04/2021)
0.0620
0.0621
0.0622
0.0617
0.0620
Monday 12 April 2021 (12/04/2021)
0.0620
0.0621
0.0623
0.0619
0.0621
Friday 9 April 2021 (09/04/2021)
0.0619
0.0618
0.0620
0.0615
0.0618
Thursday 8 April 2021 (08/04/2021)
0.0616
0.0620
0.0620
0.0615
0.0618
Wednesday 7 April 2021 (07/04/2021)
0.0618
0.0621
0.0622
0.0616
0.0619
Tuesday 6 April 2021 (06/04/2021)
0.0614
0.0619
0.0619
0.0612
0.0616
Monday 5 April 2021 (05/04/2021)
0.0609
0.0614
0.0612
0.0609
0.0611
Friday 2 April 2021 (02/04/2021)
0.0610
0.0610
0.0611
0.0609
0.0610
Thursday 1 April 2021 (01/04/2021)
0.0613
0.0611
0.0613
0.0610
0.0612

March

Wednesday 31 March 2021 (31/03/2021)
0.0615
0.0612
0.0616
0.0611
0.0614
Tuesday 30 March 2021 (30/03/2021)
0.0621
0.0616
0.0618
0.0617
0.0618
Monday 29 March 2021 (29/03/2021)
0.0616
0.0622
0.0620
0.0618
0.0619
Friday 26 March 2021 (26/03/2021)
0.0623
0.0618
0.0623
0.0616
0.0620
Thursday 25 March 2021 (25/03/2021)
0.0625
0.0620
0.0625
0.0620
0.0623
Wednesday 24 March 2021 (24/03/2021)
0.0625
0.0626
0.0627
0.0625
0.0626
Tuesday 23 March 2021 (23/03/2021)
0.0622
0.0626
0.0627
0.0622
0.0625
Monday 22 March 2021 (22/03/2021)
0.0622
0.0623
0.0626
0.0622
0.0624
Friday 19 March 2021 (19/03/2021)
0.0622
0.0625
0.0626
0.0621
0.0624
Thursday 18 March 2021 (18/03/2021)
0.0622
0.0623
0.0624
0.0619
0.0622
Wednesday 17 March 2021 (17/03/2021)
0.0622
0.0620
0.0622
0.0619
0.0621
Tuesday 16 March 2021 (16/03/2021)
0.0621
0.0622
0.0624
0.0620
0.0622
Monday 15 March 2021 (15/03/2021)
0.0621
0.0622
0.0622
0.0620
0.0621
Friday 12 March 2021 (12/03/2021)
0.0622
0.0622
0.0624
0.0620
0.0622
Thursday 11 March 2021 (11/03/2021)
0.0623
0.0624
0.0624
0.0623
0.0624
Wednesday 10 March 2021 (10/03/2021)
0.0625
0.0624
0.0625
0.0623
0.0624
Tuesday 9 March 2021 (09/03/2021)
0.0623
0.0625
0.0623
0.0623
0.0623
Monday 8 March 2021 (08/03/2021)
0.0626
0.0623
0.0627
0.0623
0.0625
Friday 5 March 2021 (05/03/2021)
0.0624
0.0625
0.0627
0.0623
0.0625
Thursday 4 March 2021 (04/03/2021)
0.0633
0.0630
0.0634
0.0627
0.0631
Wednesday 3 March 2021 (03/03/2021)
0.0635
0.0633
0.0635
0.0632
0.0634
Tuesday 2 March 2021 (02/03/2021)
0.0635
0.0635
0.0637
0.0633
0.0635
Monday 1 March 2021 (01/03/2021)
0.0635
0.0636
0.0636
0.0633
0.0635

February

Friday 26 February 2021 (26/02/2021)
0.0634
0.0636
0.0640
0.0633
0.0637
Thursday 25 February 2021 (25/02/2021)
0.0642
0.0645
0.0647
0.0638
0.0643
Wednesday 24 February 2021 (24/02/2021)
0.0643
0.0641
0.0643
0.0639
0.0641
Tuesday 23 February 2021 (23/02/2021)
0.0647
0.0644
0.0647
0.0643
0.0645
Monday 22 February 2021 (22/02/2021)
0.0643
0.0643
0.0644
0.0641
0.0643
Friday 19 February 2021 (19/02/2021)
0.0639
0.0642
0.0641
0.0640
0.0641
Thursday 18 February 2021 (18/02/2021)
0.0644
0.0640
0.0645
0.0639
0.0642
Wednesday 17 February 2021 (17/02/2021)
0.0637
0.0640
0.0641
0.0636
0.0639
Tuesday 16 February 2021 (16/02/2021)
0.0645
0.0640
0.0645
0.0640
0.0643
Monday 15 February 2021 (15/02/2021)
0.0649
0.0644
0.0649
0.0643
0.0646
Friday 12 February 2021 (12/02/2021)
0.0647
0.0644
0.0647
0.0643
0.0645
Thursday 11 February 2021 (11/02/2021)
0.0647
0.0649
0.0648
0.0648
0.0648
Wednesday 10 February 2021 (10/02/2021)
0.0650
0.0648
0.0650
0.0647
0.0649
Tuesday 9 February 2021 (09/02/2021)
0.0646
0.0646
0.0648
0.0645
0.0647
Monday 8 February 2021 (08/02/2021)
0.0641
0.0642
0.0641
0.0640
0.0641
Friday 5 February 2021 (05/02/2021)
0.0643
0.0641
0.0643
0.0640
0.0642
Thursday 4 February 2021 (04/02/2021)
0.0644
0.0640
0.0646
0.0639
0.0643
Wednesday 3 February 2021 (03/02/2021)
0.0644
0.0645
0.0645
0.0643
0.0644
Tuesday 2 February 2021 (02/02/2021)
0.0647
0.0646
0.0647
0.0645
0.0646
Monday 1 February 2021 (01/02/2021)
0.0648
0.0649
0.0649
0.0646
0.0648

January

Friday 29 January 2021 (29/01/2021)
0.0648
0.0649
0.0648
0.0647
0.0648
Thursday 28 January 2021 (28/01/2021)
0.0651
0.0648
0.0652
0.0647
0.0650
Wednesday 27 January 2021 (27/01/2021)
0.0655
0.0654
0.0655
0.0652
0.0654
Tuesday 26 January 2021 (26/01/2021)
0.0654
0.0653
0.0657
0.0652
0.0655
Monday 25 January 2021 (25/01/2021)
0.0654
0.0655
0.0656
0.0653
0.0655
Friday 22 January 2021 (22/01/2021)
0.0653
0.0654
0.0656
0.0653
0.0655
Thursday 21 January 2021 (21/01/2021)
0.0658
0.0654
0.0658
0.0654
0.0656
Wednesday 20 January 2021 (20/01/2021)
0.0654
0.0656
0.0657
0.0651
0.0654
Tuesday 19 January 2021 (19/01/2021)
0.0654
0.0651
0.0655
0.0650
0.0653
Monday 18 January 2021 (18/01/2021)
0.0653
0.0651
0.0654
0.0653
0.0654
Friday 15 January 2021 (15/01/2021)
0.0650
0.0654
0.0655
0.0650
0.0653
Thursday 14 January 2021 (14/01/2021)
0.0653
0.0651
0.0654
0.0650
0.0652
Wednesday 13 January 2021 (13/01/2021)
0.0654
0.0654
0.0655
0.0651
0.0653
Tuesday 12 January 2021 (12/01/2021)
0.0655
0.0651
0.0656
0.0650
0.0653
Monday 11 January 2021 (11/01/2021)
0.0655
0.0650
0.0654
0.0652
0.0653
Friday 8 January 2021 (08/01/2021)
0.0656
0.0655
0.0656
0.0653
0.0655
Thursday 7 January 2021 (07/01/2021)
0.0657
0.0654
0.0657
0.0653
0.0655
Wednesday 6 January 2021 (06/01/2021)
0.0661
0.0660
0.0662
0.0658
0.0660
Tuesday 5 January 2021 (05/01/2021)
0.0659
0.0658
0.0660
0.0658
0.0659
Monday 4 January 2021 (04/01/2021)
0.0653
0.0658
0.0659
0.0652
0.0656
Friday 1 January 2021 (01/01/2021)
0.0653
0.0653
0.0654
0.0653
0.0654