Japanese Yen-Trinidad Tobago Dollar History: 2020

Go
Set Alert Set Alert

Daily JPY/TTD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.0666 on 09/03/2020

Lowest exchange rate of 2020: 0.0579 on 23/03/2020

Average exchange rate of 2020: 0.0633

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Trinidad Tobago Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.0653
0.0653
0.0654
0.0653
0.0654
Wednesday 30 December 2020 (30/12/2020)
0.0657
0.0654
0.0658
0.0653
0.0656
Tuesday 29 December 2020 (29/12/2020)
0.0656
0.0655
0.0657
0.0653
0.0655
Monday 28 December 2020 (28/12/2020)
0.0647
0.0655
0.0656
0.0647
0.0652
Friday 25 December 2020 (25/12/2020)
0.0660
0.0656
0.0660
0.0653
0.0657
Thursday 24 December 2020 (24/12/2020)
0.0660
0.0656
0.0660
0.0653
0.0657
Wednesday 23 December 2020 (23/12/2020)
0.0657
0.0651
0.0658
0.0649
0.0654
Tuesday 22 December 2020 (22/12/2020)
0.0654
0.0657
0.0659
0.0653
0.0656
Monday 21 December 2020 (21/12/2020)
0.0648
0.0648
0.0658
0.0646
0.0652
Friday 18 December 2020 (18/12/2020)
0.0657
0.0658
0.0660
0.0655
0.0658
Thursday 17 December 2020 (17/12/2020)
0.0656
0.0661
0.0658
0.0657
0.0658
Wednesday 16 December 2020 (16/12/2020)
0.0658
0.0657
0.0660
0.0655
0.0658
Tuesday 15 December 2020 (15/12/2020)
0.0654
0.0650
0.0656
0.0650
0.0653
Monday 14 December 2020 (14/12/2020)
0.0656
0.0656
0.0658
0.0652
0.0655
Friday 11 December 2020 (11/12/2020)
0.0645
0.0650
0.0653
0.0644
0.0649
Thursday 10 December 2020 (10/12/2020)
0.0644
0.0650
0.0650
0.0644
0.0647
Wednesday 9 December 2020 (09/12/2020)
0.0656
0.0654
0.0656
0.0650
0.0653
Tuesday 8 December 2020 (08/12/2020)
0.0649
0.0649
0.0653
0.0648
0.0651
Monday 7 December 2020 (07/12/2020)
0.0646
0.0647
0.0653
0.0644
0.0649
Friday 4 December 2020 (04/12/2020)
0.0655
0.0654
0.0656
0.0650
0.0653
Thursday 3 December 2020 (03/12/2020)
0.0648
0.0654
0.0651
0.0648
0.0650
Wednesday 2 December 2020 (02/12/2020)
0.0647
0.0649
0.0652
0.0645
0.0649
Tuesday 1 December 2020 (01/12/2020)
0.0651
0.0647
0.0652
0.0645
0.0649

November

Monday 30 November 2020 (30/11/2020)
0.0653
0.0652
0.0655
0.0650
0.0653
Friday 27 November 2020 (27/11/2020)
0.0649
0.0652
0.0653
0.0649
0.0651
Thursday 26 November 2020 (26/11/2020)
0.0646
0.0650
0.0650
0.0647
0.0649
Wednesday 25 November 2020 (25/11/2020)
0.0648
0.0646
0.0650
0.0646
0.0648
Tuesday 24 November 2020 (24/11/2020)
0.0650
0.0648
0.0650
0.0647
0.0649
Monday 23 November 2020 (23/11/2020)
0.0657
0.0651
0.0658
0.0651
0.0655
Friday 20 November 2020 (20/11/2020)
0.0655
0.0653
0.0655
0.0652
0.0654
Thursday 19 November 2020 (19/11/2020)
0.0653
0.0654
0.0655
0.0651
0.0653
Wednesday 18 November 2020 (18/11/2020)
0.0654
0.0655
0.0655
0.0653
0.0654
Tuesday 17 November 2020 (17/11/2020)
0.0648
0.0653
0.0651
0.0649
0.0650
Monday 16 November 2020 (16/11/2020)
0.0649
0.0649
0.0650
0.0645
0.0648
Friday 13 November 2020 (13/11/2020)
0.0647
0.0647
0.0649
0.0644
0.0647
Thursday 12 November 2020 (12/11/2020)
0.0640
0.0647
0.0647
0.0640
0.0644
Wednesday 11 November 2020 (11/11/2020)
0.0644
0.0645
0.0646
0.0641
0.0644
Tuesday 10 November 2020 (10/11/2020)
0.0648
0.0643
0.0650
0.0643
0.0647
Monday 9 November 2020 (09/11/2020)
0.0656
0.0643
0.0657
0.0642
0.0650
Friday 6 November 2020 (06/11/2020)
0.0654
0.0655
0.0657
0.0654
0.0656
Thursday 5 November 2020 (05/11/2020)
0.0651
0.0649
0.0654
0.0648
0.0651
Wednesday 4 November 2020 (04/11/2020)
0.0647
0.0649
0.0651
0.0642
0.0647
Tuesday 3 November 2020 (03/11/2020)
0.0648
0.0647
0.0649
0.0645
0.0647
Monday 2 November 2020 (02/11/2020)
0.0651
0.0649
0.0651
0.0650
0.0651

October

Friday 30 October 2020 (30/10/2020)
0.0649
0.0652
0.0653
0.0649
0.0651
Thursday 29 October 2020 (29/10/2020)
0.0649
0.0650
0.0653
0.0646
0.0650
Wednesday 28 October 2020 (28/10/2020)
0.0646
0.0650
0.0652
0.0646
0.0649
Tuesday 27 October 2020 (27/10/2020)
0.0648
0.0649
0.0649
0.0647
0.0648
Monday 26 October 2020 (26/10/2020)
0.0648
0.0648
0.0649
0.0645
0.0647
Friday 23 October 2020 (23/10/2020)
0.0647
0.0649
0.0650
0.0646
0.0648
Thursday 22 October 2020 (22/10/2020)
0.0646
0.0648
0.0648
0.0645
0.0647
Wednesday 21 October 2020 (21/10/2020)
0.0648
0.0644
0.0648
0.0642
0.0645
Tuesday 20 October 2020 (20/10/2020)
0.0645
0.0643
0.0644
0.0642
0.0643
Monday 19 October 2020 (19/10/2020)
0.0649
0.0646
0.0649
0.0642
0.0646
Friday 16 October 2020 (16/10/2020)
0.0643
0.0643
0.0646
0.0641
0.0644
Thursday 15 October 2020 (15/10/2020)
0.0641
0.0645
0.0646
0.0640
0.0643
Wednesday 14 October 2020 (14/10/2020)
0.0644
0.0642
0.0647
0.0639
0.0643
Tuesday 13 October 2020 (13/10/2020)
0.0643
0.0648
0.0648
0.0641
0.0645
Monday 12 October 2020 (12/10/2020)
0.0638
0.0639
0.0641
0.0638
0.0640
Friday 9 October 2020 (09/10/2020)
0.0638
0.0635
0.0640
0.0635
0.0638
Thursday 8 October 2020 (08/10/2020)
0.0635
0.0637
0.0636
0.0635
0.0636
Wednesday 7 October 2020 (07/10/2020)
0.0644
0.0636
0.0640
0.0639
0.0640
Tuesday 6 October 2020 (06/10/2020)
0.0639
0.0645
0.0645
0.0638
0.0642
Monday 5 October 2020 (05/10/2020)
0.0643
0.0640
0.0643
0.0639
0.0641
Friday 2 October 2020 (02/10/2020)
0.0645
0.0644
0.0649
0.0642
0.0646
Thursday 1 October 2020 (01/10/2020)
0.0641
0.0643
0.0645
0.0637
0.0641

September

Wednesday 30 September 2020 (30/09/2020)
0.0641
0.0640
0.0644
0.0638
0.0641
Tuesday 29 September 2020 (29/09/2020)
0.0645
0.0643
0.0645
0.0641
0.0643
Monday 28 September 2020 (28/09/2020)
0.0650
0.0647
0.0652
0.0643
0.0648
Friday 25 September 2020 (25/09/2020)
0.0642
0.0641
0.0644
0.0639
0.0642
Thursday 24 September 2020 (24/09/2020)
0.0645
0.0644
0.0647
0.0642
0.0645
Wednesday 23 September 2020 (23/09/2020)
0.0647
0.0644
0.0649
0.0642
0.0646
Tuesday 22 September 2020 (22/09/2020)
0.0649
0.0652
0.0654
0.0647
0.0651
Monday 21 September 2020 (21/09/2020)
0.0649
0.0649
0.0652
0.0649
0.0651
Friday 18 September 2020 (18/09/2020)
0.0647
0.0651
0.0651
0.0645
0.0648
Thursday 17 September 2020 (17/09/2020)
0.0643
0.0644
0.0650
0.0642
0.0646
Wednesday 16 September 2020 (16/09/2020)
0.0641
0.0644
0.0643
0.0642
0.0643
Tuesday 15 September 2020 (15/09/2020)
0.0643
0.0642
0.0644
0.0640
0.0642
Monday 14 September 2020 (14/09/2020)
0.0637
0.0640
0.0638
0.0637
0.0638
Friday 11 September 2020 (11/09/2020)
0.0637
0.0638
0.0639
0.0634
0.0637
Thursday 10 September 2020 (10/09/2020)
0.0633
0.0647
0.0644
0.0635
0.0640
Wednesday 9 September 2020 (09/09/2020)
0.0635
0.0633
0.0639
0.0632
0.0636
Tuesday 8 September 2020 (08/09/2020)
0.0632
0.0642
0.0642
0.0631
0.0637
Monday 7 September 2020 (07/09/2020)
0.0637
0.0636
0.0637
0.0636
0.0637
Friday 4 September 2020 (04/09/2020)
0.0637
0.0636
0.0641
0.0635
0.0638
Thursday 3 September 2020 (03/09/2020)
0.0637
0.0636
0.0639
0.0637
0.0638
Wednesday 2 September 2020 (02/09/2020)
0.0643
0.0638
0.0642
0.0641
0.0642
Tuesday 1 September 2020 (01/09/2020)
0.0636
0.0643
0.0639
0.0637
0.0638

August

Monday 31 August 2020 (31/08/2020)
0.0643
0.0636
0.0643
0.0634
0.0639
Friday 28 August 2020 (28/08/2020)
0.0635
0.0640
0.0637
0.0636
0.0637
Thursday 27 August 2020 (27/08/2020)
0.0639
0.0635
0.0640
0.0635
0.0638
Wednesday 26 August 2020 (26/08/2020)
0.0635
0.0636
0.0636
0.0634
0.0635
Tuesday 25 August 2020 (25/08/2020)
0.0641
0.0636
0.0641
0.0635
0.0638
Monday 24 August 2020 (24/08/2020)
0.0640
0.0642
0.0642
0.0639
0.0641
Friday 21 August 2020 (21/08/2020)
0.0637
0.0643
0.0644
0.0636
0.0640
Thursday 20 August 2020 (20/08/2020)
0.0643
0.0636
0.0641
0.0639
0.0640
Wednesday 19 August 2020 (19/08/2020)
0.0638
0.0644
0.0641
0.0639
0.0640
Tuesday 18 August 2020 (18/08/2020)
0.0636
0.0639
0.0638
0.0637
0.0638
Monday 17 August 2020 (17/08/2020)
0.0633
0.0636
0.0637
0.0633
0.0635
Friday 14 August 2020 (14/08/2020)
0.0633
0.0634
0.0634
0.0632
0.0633
Thursday 13 August 2020 (13/08/2020)
0.0636
0.0633
0.0636
0.0631
0.0634
Wednesday 12 August 2020 (12/08/2020)
0.0634
0.0633
0.0634
0.0631
0.0633
Tuesday 11 August 2020 (11/08/2020)
0.0638
0.0636
0.0639
0.0634
0.0637
Monday 10 August 2020 (10/08/2020)
0.0635
0.0635
0.0637
0.0634
0.0636
Friday 7 August 2020 (07/08/2020)
0.0637
0.0639
0.0641
0.0637
0.0639
Thursday 6 August 2020 (06/08/2020)
0.0643
0.0641
0.0643
0.0639
0.0641
Wednesday 5 August 2020 (05/08/2020)
0.0637
0.0640
0.0637
0.0637
0.0637
Tuesday 4 August 2020 (04/08/2020)
0.0636
0.0637
0.0639
0.0634
0.0637
Monday 3 August 2020 (03/08/2020)
0.0636
0.0635
0.0638
0.0632
0.0635

July

Friday 31 July 2020 (31/07/2020)
0.0640
0.0641
0.0641
0.0637
0.0639
Thursday 30 July 2020 (30/07/2020)
0.0643
0.0641
0.0644
0.0640
0.0642
Wednesday 29 July 2020 (29/07/2020)
0.0640
0.0643
0.0643
0.0641
0.0642
Tuesday 28 July 2020 (28/07/2020)
0.0641
0.0640
0.0643
0.0639
0.0641
Monday 27 July 2020 (27/07/2020)
0.0641
0.0641
0.0643
0.0640
0.0642
Friday 24 July 2020 (24/07/2020)
0.0630
0.0634
0.0635
0.0632
0.0634
Thursday 23 July 2020 (23/07/2020)
0.0629
0.0631
0.0632
0.0629
0.0631
Wednesday 22 July 2020 (22/07/2020)
0.0631
0.0629
0.0634
0.0628
0.0631
Tuesday 21 July 2020 (21/07/2020)
0.0632
0.0631
0.0632
0.0629
0.0631
Monday 20 July 2020 (20/07/2020)
0.0630
0.0627
0.0630
0.0626
0.0628
Friday 17 July 2020 (17/07/2020)
0.0630
0.0630
0.0632
0.0628
0.0630
Thursday 16 July 2020 (16/07/2020)
0.0629
0.0629
0.0631
0.0626
0.0629
Wednesday 15 July 2020 (15/07/2020)
0.0628
0.0634
0.0631
0.0628
0.0630
Tuesday 14 July 2020 (14/07/2020)
0.0628
0.0628
0.0631
0.0628
0.0630
Monday 13 July 2020 (13/07/2020)
0.0630
0.0632
0.0632
0.0628
0.0630
Friday 10 July 2020 (10/07/2020)
0.0631
0.0631
0.0634
0.0631
0.0633
Thursday 9 July 2020 (09/07/2020)
0.0625
0.0632
0.0628
0.0626
0.0627
Wednesday 8 July 2020 (08/07/2020)
0.0628
0.0626
0.0629
0.0625
0.0627
Tuesday 7 July 2020 (07/07/2020)
0.0629
0.0625
0.0629
0.0623
0.0626
Monday 6 July 2020 (06/07/2020)
0.0629
0.0629
0.0629
0.0626
0.0628
Friday 3 July 2020 (03/07/2020)
0.0629
0.0627
0.0629
0.0628
0.0629
Thursday 2 July 2020 (02/07/2020)
0.0630
0.0630
0.0631
0.0626
0.0629
Wednesday 1 July 2020 (01/07/2020)
0.0617
0.0623
0.0623
0.0620
0.0622

June

Tuesday 30 June 2020 (30/06/2020)
0.0628
0.0618
0.0626
0.0621
0.0624
Monday 29 June 2020 (29/06/2020)
0.0629
0.0629
0.0631
0.0627
0.0629
Friday 26 June 2020 (26/06/2020)
0.0629
0.0633
0.0634
0.0629
0.0632
Thursday 25 June 2020 (25/06/2020)
0.0636
0.0631
0.0633
0.0633
0.0633
Wednesday 24 June 2020 (24/06/2020)
0.0635
0.0637
0.0638
0.0633
0.0636
Tuesday 23 June 2020 (23/06/2020)
0.0630
0.0630
0.0634
0.0627
0.0631
Monday 22 June 2020 (22/06/2020)
0.0635
0.0628
0.0635
0.0628
0.0632
Friday 19 June 2020 (19/06/2020)
0.0629
0.0633
0.0633
0.0627
0.0630
Thursday 18 June 2020 (18/06/2020)
0.0630
0.0637
0.0639
0.0629
0.0634
Wednesday 17 June 2020 (17/06/2020)
0.0628
0.0631
0.0632
0.0627
0.0630
Tuesday 16 June 2020 (16/06/2020)
0.0631
0.0632
0.0633
0.0626
0.0630
Monday 15 June 2020 (15/06/2020)
0.0628
0.0624
0.0632
0.0623
0.0628
Friday 12 June 2020 (12/06/2020)
0.0632
0.0632
0.0636
0.0626
0.0631
Thursday 11 June 2020 (11/06/2020)
0.0626
0.0635
0.0636
0.0626
0.0631
Wednesday 10 June 2020 (10/06/2020)
0.0622
0.0632
0.0628
0.0625
0.0627
Tuesday 9 June 2020 (09/06/2020)
0.0619
0.0623
0.0627
0.0618
0.0623
Monday 8 June 2020 (08/06/2020)
0.0615
0.0619
0.0622
0.0612
0.0617
Friday 5 June 2020 (05/06/2020)
0.0622
0.0616
0.0622
0.0612
0.0617
Thursday 4 June 2020 (04/06/2020)
0.0619
0.0616
0.0623
0.0615
0.0619
Wednesday 3 June 2020 (03/06/2020)
0.0623
0.0620
0.0623
0.0618
0.0621
Tuesday 2 June 2020 (02/06/2020)
0.0631
0.0622
0.0632
0.0621
0.0627
Monday 1 June 2020 (01/06/2020)
0.0629
0.0622
0.0630
0.0621
0.0626

May

Friday 29 May 2020 (29/05/2020)
0.0627
0.0625
0.0631
0.0623
0.0627
Thursday 28 May 2020 (28/05/2020)
0.0626
0.0623
0.0627
0.0622
0.0625
Wednesday 27 May 2020 (27/05/2020)
0.0626
0.0631
0.0631
0.0626
0.0629
Tuesday 26 May 2020 (26/05/2020)
0.0634
0.0627
0.0634
0.0625
0.0630
Monday 25 May 2020 (25/05/2020)
0.0628
0.0628
0.0629
0.0626
0.0628
Friday 22 May 2020 (22/05/2020)
0.0625
0.0628
0.0629
0.0624
0.0627
Thursday 21 May 2020 (21/05/2020)
0.0628
0.0628
0.0629
0.0626
0.0628
Wednesday 20 May 2020 (20/05/2020)
0.0626
0.0627
0.0628
0.0623
0.0626
Tuesday 19 May 2020 (19/05/2020)
0.0632
0.0627
0.0633
0.0624
0.0629
Monday 18 May 2020 (18/05/2020)
0.0635
0.0629
0.0636
0.0627
0.0632
Friday 15 May 2020 (15/05/2020)
0.0629
0.0637
0.0637
0.0628
0.0633
Thursday 14 May 2020 (14/05/2020)
0.0628
0.0627
0.0632
0.0626
0.0629
Wednesday 13 May 2020 (13/05/2020)
0.0634
0.0636
0.0638
0.0631
0.0635
Tuesday 12 May 2020 (12/05/2020)
0.0629
0.0636
0.0636
0.0628
0.0632
Monday 11 May 2020 (11/05/2020)
0.0629
0.0627
0.0631
0.0625
0.0628
Friday 8 May 2020 (08/05/2020)
0.0637
0.0632
0.0637
0.0630
0.0634
Thursday 7 May 2020 (07/05/2020)
0.0631
0.0629
0.0632
0.0626
0.0629
Wednesday 6 May 2020 (06/05/2020)
0.0625
0.0632
0.0632
0.0624
0.0628
Tuesday 5 May 2020 (05/05/2020)
0.0633
0.0635
0.0635
0.0631
0.0633
Monday 4 May 2020 (04/05/2020)
0.0627
0.0631
0.0632
0.0627
0.0630
Friday 1 May 2020 (01/05/2020)
0.0635
0.0625
0.0636
0.0623
0.0630

April

Thursday 30 April 2020 (30/04/2020)
0.0635
0.0625
0.0636
0.0623
0.0630
Wednesday 29 April 2020 (29/04/2020)
0.0635
0.0630
0.0635
0.0634
0.0635
Tuesday 28 April 2020 (28/04/2020)
0.0630
0.0636
0.0633
0.0633
0.0633
Monday 27 April 2020 (27/04/2020)
0.0632
0.0631
0.0633
0.0630
0.0632
Friday 24 April 2020 (24/04/2020)
0.0629
0.0629
0.0630
0.0627
0.0629
Thursday 23 April 2020 (23/04/2020)
0.0629
0.0629
0.0631
0.0625
0.0628
Wednesday 22 April 2020 (22/04/2020)
0.0630
0.0628
0.0632
0.0626
0.0629
Tuesday 21 April 2020 (21/04/2020)
0.0622
0.0628
0.0631
0.0621
0.0626
Monday 20 April 2020 (20/04/2020)
0.0624
0.0629
0.0628
0.0624
0.0626
Friday 17 April 2020 (17/04/2020)
0.0625
0.0626
0.0628
0.0623
0.0626
Thursday 16 April 2020 (16/04/2020)
0.0626
0.0626
0.0630
0.0624
0.0627
Wednesday 15 April 2020 (15/04/2020)
0.0624
0.0628
0.0632
0.0624
0.0628
Tuesday 14 April 2020 (14/04/2020)
0.0628
0.0625
0.0629
0.0625
0.0627
Monday 13 April 2020 (13/04/2020)
0.0621
0.0622
0.0623
0.0620
0.0622
Friday 10 April 2020 (10/04/2020)
0.0623
0.0621
0.0623
0.0618
0.0621
Thursday 9 April 2020 (09/04/2020)
0.0623
0.0621
0.0623
0.0618
0.0621
Wednesday 8 April 2020 (08/04/2020)
0.0622
0.0619
0.0624
0.0618
0.0621
Tuesday 7 April 2020 (07/04/2020)
0.0622
0.0619
0.0625
0.0615
0.0620
Monday 6 April 2020 (06/04/2020)
0.0624
0.0622
0.0628
0.0618
0.0623
Friday 3 April 2020 (03/04/2020)
0.0620
0.0623
0.0625
0.0618
0.0622
Thursday 2 April 2020 (02/04/2020)
0.0634
0.0628
0.0634
0.0627
0.0631
Wednesday 1 April 2020 (01/04/2020)
0.0627
0.0631
0.0631
0.0625
0.0628

March

Tuesday 31 March 2020 (31/03/2020)
0.0624
0.0626
0.0627
0.0620
0.0624
Monday 30 March 2020 (30/03/2020)
0.0626
0.0626
0.0631
0.0623
0.0627
Friday 27 March 2020 (27/03/2020)
0.0617
0.0614
0.0627
0.0613
0.0620
Thursday 26 March 2020 (26/03/2020)
0.0612
0.0605
0.0619
0.0604
0.0612
Wednesday 25 March 2020 (25/03/2020)
0.0614
0.0607
0.0618
0.0601
0.0610
Tuesday 24 March 2020 (24/03/2020)
0.0605
0.0607
0.0608
0.0604
0.0606
Monday 23 March 2020 (23/03/2020)
0.0579
0.0605
0.0610
0.0579
0.0595
Friday 20 March 2020 (20/03/2020)
0.0624
0.0615
0.0628
0.0601
0.0615
Thursday 19 March 2020 (19/03/2020)
0.0622
0.0614
0.0628
0.0602
0.0615
Wednesday 18 March 2020 (18/03/2020)
0.0628
0.0640
0.0647
0.0626
0.0637
Tuesday 17 March 2020 (17/03/2020)
0.0628
0.0629
0.0635
0.0622
0.0629
Monday 16 March 2020 (16/03/2020)
0.0626
0.0639
0.0643
0.0623
0.0633
Friday 13 March 2020 (13/03/2020)
0.0642
0.0637
0.0647
0.0629
0.0638
Thursday 12 March 2020 (12/03/2020)
0.0651
0.0654
0.0655
0.0649
0.0652
Wednesday 11 March 2020 (11/03/2020)
0.0640
0.0651
0.0652
0.0639
0.0646
Tuesday 10 March 2020 (10/03/2020)
0.0658
0.0648
0.0661
0.0644
0.0653
Monday 9 March 2020 (09/03/2020)
0.0643
0.0659
0.0666
0.0643
0.0655
Friday 6 March 2020 (06/03/2020)
0.0639
0.0639
0.0644
0.0638
0.0641
Thursday 5 March 2020 (05/03/2020)
0.0630
0.0634
0.0635
0.0629
0.0632
Wednesday 4 March 2020 (04/03/2020)
0.0630
0.0625
0.0631
0.0625
0.0628
Tuesday 3 March 2020 (03/03/2020)
0.0625
0.0629
0.0630
0.0623
0.0627
Monday 2 March 2020 (02/03/2020)
0.0610
0.0615
0.0615
0.0610
0.0613

February

Friday 28 February 2020 (28/02/2020)
0.0610
0.0615
0.0615
0.0610
0.0613
Thursday 27 February 2020 (27/02/2020)
0.0610
0.0615
0.0615
0.0610
0.0613
Wednesday 26 February 2020 (26/02/2020)
0.0610
0.0613
0.0614
0.0609
0.0612
Tuesday 25 February 2020 (25/02/2020)
0.0608
0.0611
0.0610
0.0609
0.0610
Monday 24 February 2020 (24/02/2020)
0.0604
0.0609
0.0611
0.0602
0.0607
Friday 21 February 2020 (21/02/2020)
0.0601
0.0605
0.0604
0.0603
0.0604
Thursday 20 February 2020 (20/02/2020)
0.0604
0.0602
0.0606
0.0601
0.0604
Wednesday 19 February 2020 (19/02/2020)
0.0614
0.0609
0.0615
0.0608
0.0612
Tuesday 18 February 2020 (18/02/2020)
0.0614
0.0617
0.0617
0.0615
0.0616
Monday 17 February 2020 (17/02/2020)
0.0614
0.0615
0.0615
0.0613
0.0614
Friday 14 February 2020 (14/02/2020)
0.0614
0.0614
0.0616
0.0613
0.0615
Thursday 13 February 2020 (13/02/2020)
0.0615
0.0613
0.0618
0.0612
0.0615
Wednesday 12 February 2020 (12/02/2020)
0.0617
0.0615
0.0618
0.0614
0.0616
Tuesday 11 February 2020 (11/02/2020)
0.0616
0.0614
0.0616
0.0613
0.0615
Monday 10 February 2020 (10/02/2020)
0.0617
0.0615
0.0618
0.0614
0.0616
Friday 7 February 2020 (07/02/2020)
0.0615
0.0618
0.0618
0.0614
0.0616
Thursday 6 February 2020 (06/02/2020)
0.0617
0.0615
0.0616
0.0616
0.0616
Wednesday 5 February 2020 (05/02/2020)
0.0617
0.0617
0.0619
0.0615
0.0617
Tuesday 4 February 2020 (04/02/2020)
0.0622
0.0616
0.0624
0.0615
0.0620
Monday 3 February 2020 (03/02/2020)
0.0619
0.0624
0.0625
0.0618
0.0622

January

Friday 31 January 2020 (31/01/2020)
0.0621
0.0619
0.0622
0.0618
0.0620
Thursday 30 January 2020 (30/01/2020)
0.0621
0.0618
0.0624
0.0618
0.0621
Wednesday 29 January 2020 (29/01/2020)
0.0617
0.0619
0.0619
0.0617
0.0618
Tuesday 28 January 2020 (28/01/2020)
0.0620
0.0618
0.0621
0.0619
0.0620
Monday 27 January 2020 (27/01/2020)
0.0620
0.0621
0.0622
0.0619
0.0621
Friday 24 January 2020 (24/01/2020)
0.0615
0.0619
0.0619
0.0612
0.0616
Thursday 23 January 2020 (23/01/2020)
0.0614
0.0617
0.0619
0.0614
0.0617
Wednesday 22 January 2020 (22/01/2020)
0.0618
0.0614
0.0618
0.0612
0.0615
Tuesday 21 January 2020 (21/01/2020)
0.0612
0.0615
0.0614
0.0613
0.0614
Monday 20 January 2020 (20/01/2020)
0.0614
0.0613
0.0615
0.0612
0.0614
Friday 17 January 2020 (17/01/2020)
0.0611
0.0615
0.0615
0.0609
0.0612
Thursday 16 January 2020 (16/01/2020)
0.0615
0.0612
0.0615
0.0611
0.0613
Wednesday 15 January 2020 (15/01/2020)
0.0613
0.0613
0.0615
0.0612
0.0614
Tuesday 14 January 2020 (14/01/2020)
0.0614
0.0613
0.0616
0.0611
0.0614
Monday 13 January 2020 (13/01/2020)
0.0613
0.0613
0.0614
0.0612
0.0613
Friday 10 January 2020 (10/01/2020)
0.0617
0.0618
0.0618
0.0615
0.0617
Thursday 9 January 2020 (09/01/2020)
0.0615
0.0614
0.0617
0.0612
0.0615
Wednesday 8 January 2020 (08/01/2020)
0.0622
0.0620
0.0627
0.0619
0.0623
Tuesday 7 January 2020 (07/01/2020)
0.0621
0.0623
0.0624
0.0619
0.0622
Monday 6 January 2020 (06/01/2020)
0.0629
0.0622
0.0631
0.0622
0.0627
Friday 3 January 2020 (03/01/2020)
0.0618
0.0624
0.0625
0.0617
0.0621
Thursday 2 January 2020 (02/01/2020)
0.0618
0.0625
0.0626
0.0618
0.0622
Wednesday 1 January 2020 (01/01/2020)
0.0624
0.0618
0.0625
0.0617
0.0621