Japanese Yen-Trinidad Tobago Dollar History: 2017

Select Year:

Set Alert

Daily JPY/TTD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.0617 on 11/09/2017

Lowest exchange rate of 2017: 0.0555 on 04/01/2017

Average exchange rate of 2017: 0.0589

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Trinidad Tobago Dollar on a selected day in 2017?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2017 (29/12/2017)	0.0585	0.0584	0.0586	0.0582	0.0584
Thursday 28 December 2017 (28/12/2017)	0.0584	0.0584	0.0584	0.0582	0.0583
Wednesday 27 December 2017 (27/12/2017)	0.0583	0.0582	0.0583	0.0581	0.0582
Tuesday 26 December 2017 (26/12/2017)	0.0583	0.0582	0.0583	0.0582	0.0583
Monday 25 December 2017 (25/12/2017)	0.0583	0.0584	0.0585	0.0583	0.0584
Friday 22 December 2017 (22/12/2017)	0.0582	0.0584	0.0584	0.0581	0.0583
Thursday 21 December 2017 (21/12/2017)	0.0581	0.0581	0.0582	0.0580	0.0581
Wednesday 20 December 2017 (20/12/2017)	0.0584	0.0582	0.0584	0.0581	0.0583
Tuesday 19 December 2017 (19/12/2017)	0.0586	0.0584	0.0587	0.0583	0.0585
Monday 18 December 2017 (18/12/2017)	0.0589	0.0587	0.0590	0.0585	0.0588
Friday 15 December 2017 (15/12/2017)	0.0590	0.0593	0.0596	0.0590	0.0593
Thursday 14 December 2017 (14/12/2017)	0.0582	0.0583	0.0584	0.0579	0.0582
Wednesday 13 December 2017 (13/12/2017)	0.0583	0.0584	0.0586	0.0582	0.0584
Tuesday 12 December 2017 (12/12/2017)	0.0583	0.0584	0.0584	0.0581	0.0583
Monday 11 December 2017 (11/12/2017)	0.0581	0.0583	0.0583	0.0579	0.0581
Friday 8 December 2017 (08/12/2017)	0.0585	0.0587	0.0587	0.0580	0.0584
Thursday 7 December 2017 (07/12/2017)	0.0589	0.0581	0.0590	0.0581	0.0586
Wednesday 6 December 2017 (06/12/2017)	0.0588	0.0592	0.0594	0.0588	0.0591
Tuesday 5 December 2017 (05/12/2017)	0.0587	0.0587	0.0590	0.0586	0.0588
Monday 4 December 2017 (04/12/2017)	0.0588	0.0589	0.0590	0.0584	0.0587
Friday 1 December 2017 (01/12/2017)	0.0584	0.0588	0.0590	0.0583	0.0587
November
Thursday 30 November 2017 (30/11/2017)	0.0590	0.0582	0.0590	0.0581	0.0586
Wednesday 29 November 2017 (29/11/2017)	0.0595	0.0589	0.0595	0.0588	0.0592
Tuesday 28 November 2017 (28/11/2017)	0.0596	0.0593	0.0600	0.0591	0.0596
Monday 27 November 2017 (27/11/2017)	0.0590	0.0591	0.0592	0.0588	0.0590
Friday 24 November 2017 (24/11/2017)	0.0594	0.0591	0.0594	0.0590	0.0592
Thursday 23 November 2017 (23/11/2017)	0.0590	0.0591	0.0591	0.0589	0.0590
Wednesday 22 November 2017 (22/11/2017)	0.0590	0.0592	0.0593	0.0589	0.0591
Tuesday 21 November 2017 (21/11/2017)	0.0589	0.0589	0.0590	0.0587	0.0589
Monday 20 November 2017 (20/11/2017)	0.0592	0.0588	0.0593	0.0587	0.0590
Friday 17 November 2017 (17/11/2017)	0.0584	0.0588	0.0589	0.0583	0.0586
Thursday 16 November 2017 (16/11/2017)	0.0589	0.0586	0.0589	0.0585	0.0587
Wednesday 15 November 2017 (15/11/2017)	0.0578	0.0581	0.0583	0.0578	0.0581
Tuesday 14 November 2017 (14/11/2017)	0.0583	0.0582	0.0584	0.0581	0.0583
Monday 13 November 2017 (13/11/2017)	0.0579	0.0581	0.0585	0.0578	0.0582
Friday 10 November 2017 (10/11/2017)	0.0584	0.0582	0.0585	0.0580	0.0583
Thursday 9 November 2017 (09/11/2017)	0.0580	0.0581	0.0583	0.0579	0.0581
Wednesday 8 November 2017 (08/11/2017)	0.0578	0.0581	0.0584	0.0578	0.0581
Tuesday 7 November 2017 (07/11/2017)	0.0580	0.0578	0.0580	0.0578	0.0579
Monday 6 November 2017 (06/11/2017)	0.0581	0.0578	0.0581	0.0578	0.0580
Friday 3 November 2017 (03/11/2017)	0.0578	0.0578	0.0579	0.0576	0.0578
Thursday 2 November 2017 (02/11/2017)	0.0579	0.0587	0.0589	0.0578	0.0584
Wednesday 1 November 2017 (01/11/2017)	0.0581	0.0580	0.0581	0.0577	0.0579
October
Tuesday 31 October 2017 (31/10/2017)	0.0583	0.0577	0.0584	0.0577	0.0581
Monday 30 October 2017 (30/10/2017)	0.0582	0.0581	0.0582	0.0579	0.0581
Friday 27 October 2017 (27/10/2017)	0.0587	0.0590	0.0590	0.0587	0.0589
Thursday 26 October 2017 (26/10/2017)	0.0579	0.0582	0.0583	0.0578	0.0581
Wednesday 25 October 2017 (25/10/2017)	0.0579	0.0575	0.0581	0.0573	0.0577
Tuesday 24 October 2017 (24/10/2017)	0.0582	0.0582	0.0584	0.0580	0.0582
Monday 23 October 2017 (23/10/2017)	0.0583	0.0585	0.0585	0.0581	0.0583
Friday 20 October 2017 (20/10/2017)	0.0586	0.0580	0.0586	0.0579	0.0583
Thursday 19 October 2017 (19/10/2017)	0.0583	0.0587	0.0587	0.0581	0.0584
Wednesday 18 October 2017 (18/10/2017)	0.0586	0.0582	0.0586	0.0582	0.0584
Tuesday 17 October 2017 (17/10/2017)	0.0587	0.0589	0.0590	0.0585	0.0588
Monday 16 October 2017 (16/10/2017)	0.0589	0.0589	0.0590	0.0587	0.0589
Friday 13 October 2017 (13/10/2017)	0.0589	0.0591	0.0591	0.0588	0.0590
Thursday 12 October 2017 (12/10/2017)	0.0585	0.0584	0.0590	0.0583	0.0587
Wednesday 11 October 2017 (11/10/2017)	0.0590	0.0589	0.0592	0.0588	0.0590
Tuesday 10 October 2017 (10/10/2017)	0.0590	0.0589	0.0592	0.0589	0.0591
Monday 9 October 2017 (09/10/2017)	0.0587	0.0586	0.0590	0.0584	0.0587
Friday 6 October 2017 (06/10/2017)	0.0587	0.0590	0.0590	0.0587	0.0589
Thursday 5 October 2017 (05/10/2017)	0.0590	0.0595	0.0596	0.0590	0.0593
Wednesday 4 October 2017 (04/10/2017)	0.0590	0.0590	0.0591	0.0588	0.0590
Tuesday 3 October 2017 (03/10/2017)	0.0590	0.0591	0.0591	0.0587	0.0589
Monday 2 October 2017 (02/10/2017)	0.0588	0.0593	0.0595	0.0588	0.0592
September
Friday 29 September 2017 (29/09/2017)	0.0590	0.0592	0.0593	0.0589	0.0591
Thursday 28 September 2017 (28/09/2017)	0.0590	0.0590	0.0592	0.0588	0.0590
Wednesday 27 September 2017 (27/09/2017)	0.0593	0.0593	0.0595	0.0591	0.0593
Tuesday 26 September 2017 (26/09/2017)	0.0597	0.0594	0.0598	0.0594	0.0596
Monday 25 September 2017 (25/09/2017)	0.0595	0.0599	0.0602	0.0592	0.0597
Friday 22 September 2017 (22/09/2017)	0.0590	0.0596	0.0597	0.0589	0.0593
Thursday 21 September 2017 (21/09/2017)	0.0597	0.0591	0.0596	0.0591	0.0594
Wednesday 20 September 2017 (20/09/2017)	0.0594	0.0591	0.0594	0.0588	0.0591
Tuesday 19 September 2017 (19/09/2017)	0.0596	0.0595	0.0597	0.0592	0.0595
Monday 18 September 2017 (18/09/2017)	0.0598	0.0598	0.0599	0.0594	0.0597
Friday 15 September 2017 (15/09/2017)	0.0600	0.0589	0.0604	0.0585	0.0595
Thursday 14 September 2017 (14/09/2017)	0.0608	0.0600	0.0610	0.0598	0.0604
Wednesday 13 September 2017 (13/09/2017)	0.0604	0.0605	0.0606	0.0602	0.0604
Tuesday 12 September 2017 (12/09/2017)	0.0612	0.0602	0.0612	0.0601	0.0607
Monday 11 September 2017 (11/09/2017)	0.0617	0.0611	0.0617	0.0610	0.0614
Friday 8 September 2017 (08/09/2017)	0.0610	0.0610	0.0613	0.0609	0.0611
Thursday 7 September 2017 (07/09/2017)	0.0605	0.0607	0.0609	0.0605	0.0607
Wednesday 6 September 2017 (06/09/2017)	0.0607	0.0605	0.0609	0.0604	0.0607
Tuesday 5 September 2017 (05/09/2017)	0.0603	0.0603	0.0605	0.0603	0.0604
Monday 4 September 2017 (04/09/2017)	0.0606	0.0605	0.0607	0.0603	0.0605
Friday 1 September 2017 (01/09/2017)	0.0599	0.0596	0.0599	0.0595	0.0597
August
Thursday 31 August 2017 (31/08/2017)	0.0602	0.0603	0.0605	0.0600	0.0603
Wednesday 30 August 2017 (30/08/2017)	0.0608	0.0604	0.0608	0.0603	0.0606
Tuesday 29 August 2017 (29/08/2017)	0.0608	0.0606	0.0614	0.0605	0.0610
Monday 28 August 2017 (28/08/2017)	0.0601	0.0601	0.0605	0.0600	0.0603
Friday 25 August 2017 (25/08/2017)	0.0607	0.0604	0.0607	0.0604	0.0606
Thursday 24 August 2017 (24/08/2017)	0.0609	0.0606	0.0610	0.0605	0.0608
Wednesday 23 August 2017 (23/08/2017)	0.0606	0.0610	0.0610	0.0605	0.0608
Tuesday 22 August 2017 (22/08/2017)	0.0607	0.0607	0.0609	0.0605	0.0607
Monday 21 August 2017 (21/08/2017)	0.0608	0.0608	0.0610	0.0607	0.0609
Friday 18 August 2017 (18/08/2017)	0.0604	0.0607	0.0609	0.0604	0.0607
Thursday 17 August 2017 (17/08/2017)	0.0597	0.0602	0.0602	0.0597	0.0600
Wednesday 16 August 2017 (16/08/2017)	0.0596	0.0598	0.0599	0.0593	0.0596
Tuesday 15 August 2017 (15/08/2017)	0.0603	0.0601	0.0603	0.0599	0.0601
Monday 14 August 2017 (14/08/2017)	0.0602	0.0602	0.0603	0.0599	0.0601
Friday 11 August 2017 (11/08/2017)	0.0603	0.0602	0.0605	0.0601	0.0603
Thursday 10 August 2017 (10/08/2017)	0.0603	0.0609	0.0609	0.0602	0.0606
Wednesday 9 August 2017 (09/08/2017)	0.0605	0.0605	0.0609	0.0604	0.0607
Tuesday 8 August 2017 (08/08/2017)	0.0600	0.0604	0.0604	0.0599	0.0602
Monday 7 August 2017 (07/08/2017)	0.0605	0.0605	0.0606	0.0603	0.0605
Friday 4 August 2017 (04/08/2017)	0.0601	0.0602	0.0602	0.0598	0.0600
Thursday 3 August 2017 (03/08/2017)	0.0597	0.0605	0.0605	0.0595	0.0600
Wednesday 2 August 2017 (02/08/2017)	0.0601	0.0598	0.0601	0.0596	0.0599
Tuesday 1 August 2017 (01/08/2017)	0.0595	0.0596	0.0596	0.0594	0.0595
July
Monday 31 July 2017 (31/07/2017)	0.0596	0.0595	0.0598	0.0594	0.0596
Friday 28 July 2017 (28/07/2017)	0.0597	0.0597	0.0598	0.0595	0.0597
Thursday 27 July 2017 (27/07/2017)	0.0593	0.0595	0.0596	0.0590	0.0593
Wednesday 26 July 2017 (26/07/2017)	0.0595	0.0595	0.0596	0.0592	0.0594
Tuesday 25 July 2017 (25/07/2017)	0.0599	0.0595	0.0600	0.0594	0.0597
Monday 24 July 2017 (24/07/2017)	0.0597	0.0595	0.0598	0.0594	0.0596
Friday 21 July 2017 (21/07/2017)	0.0586	0.0590	0.0591	0.0586	0.0589
Thursday 20 July 2017 (20/07/2017)	0.0592	0.0593	0.0594	0.0590	0.0592
Wednesday 19 July 2017 (19/07/2017)	0.0591	0.0593	0.0595	0.0590	0.0593
Tuesday 18 July 2017 (18/07/2017)	0.0587	0.0591	0.0593	0.0586	0.0590
Monday 17 July 2017 (17/07/2017)	0.0585	0.0587	0.0588	0.0584	0.0586
Friday 14 July 2017 (14/07/2017)	0.0583	0.0580	0.0585	0.0579	0.0582
Thursday 13 July 2017 (13/07/2017)	0.0586	0.0583	0.0587	0.0581	0.0584
Wednesday 12 July 2017 (12/07/2017)	0.0576	0.0579	0.0580	0.0576	0.0578
Tuesday 11 July 2017 (11/07/2017)	0.0578	0.0581	0.0581	0.0575	0.0578
Monday 10 July 2017 (10/07/2017)	0.0583	0.0582	0.0583	0.0580	0.0582
Friday 7 July 2017 (07/07/2017)	0.0584	0.0584	0.0586	0.0581	0.0584
Thursday 6 July 2017 (06/07/2017)	0.0581	0.0580	0.0583	0.0578	0.0581
Wednesday 5 July 2017 (05/07/2017)	0.0584	0.0583	0.0584	0.0581	0.0583
Tuesday 4 July 2017 (04/07/2017)	0.0583	0.0584	0.0585	0.0582	0.0584
Monday 3 July 2017 (03/07/2017)	0.0588	0.0585	0.0589	0.0584	0.0587
June
Friday 30 June 2017 (30/06/2017)	0.0587	0.0585	0.0590	0.0584	0.0587
Thursday 29 June 2017 (29/06/2017)	0.0587	0.0584	0.0587	0.0581	0.0584
Wednesday 28 June 2017 (28/06/2017)	0.0583	0.0579	0.0586	0.0577	0.0582
Tuesday 27 June 2017 (27/06/2017)	0.0590	0.0583	0.0591	0.0582	0.0587
Monday 26 June 2017 (26/06/2017)	0.0592	0.0589	0.0592	0.0589	0.0591
Friday 23 June 2017 (23/06/2017)	0.0593	0.0592	0.0594	0.0590	0.0592
Thursday 22 June 2017 (22/06/2017)	0.0591	0.0591	0.0594	0.0591	0.0593
Wednesday 21 June 2017 (21/06/2017)	0.0593	0.0591	0.0597	0.0589	0.0593
Tuesday 20 June 2017 (20/06/2017)	0.0595	0.0599	0.0600	0.0592	0.0596
Monday 19 June 2017 (19/06/2017)	0.0594	0.0592	0.0595	0.0591	0.0593
Friday 16 June 2017 (16/06/2017)	0.0597	0.0596	0.0597	0.0593	0.0595
Thursday 15 June 2017 (15/06/2017)	0.0601	0.0594	0.0603	0.0593	0.0598
Wednesday 14 June 2017 (14/06/2017)	0.0599	0.0602	0.0605	0.0597	0.0601
Tuesday 13 June 2017 (13/06/2017)	0.0602	0.0597	0.0602	0.0596	0.0599
Monday 12 June 2017 (12/06/2017)	0.0598	0.0603	0.0605	0.0596	0.0601
Friday 9 June 2017 (09/06/2017)	0.0598	0.0600	0.0604	0.0597	0.0601
Thursday 8 June 2017 (08/06/2017)	0.0598	0.0605	0.0604	0.0597	0.0601
Wednesday 7 June 2017 (07/06/2017)	0.0602	0.0597	0.0604	0.0597	0.0601
Tuesday 6 June 2017 (06/06/2017)	0.0597	0.0602	0.0604	0.0596	0.0600
Monday 5 June 2017 (05/06/2017)	0.0595	0.0593	0.0595	0.0590	0.0593
Friday 2 June 2017 (02/06/2017)	0.0591	0.0596	0.0597	0.0589	0.0593
Thursday 1 June 2017 (01/06/2017)	0.0593	0.0591	0.0594	0.0590	0.0592
May
Wednesday 31 May 2017 (31/05/2017)	0.0591	0.0590	0.0595	0.0590	0.0593
Tuesday 30 May 2017 (30/05/2017)	0.0594	0.0595	0.0598	0.0593	0.0596
Monday 29 May 2017 (29/05/2017)	0.0596	0.0594	0.0596	0.0593	0.0595
Friday 26 May 2017 (26/05/2017)	0.0591	0.0599	0.0600	0.0590	0.0595
Thursday 25 May 2017 (25/05/2017)	0.0590	0.0590	0.0590	0.0587	0.0589
Wednesday 24 May 2017 (24/05/2017)	0.0593	0.0594	0.0594	0.0591	0.0593
Tuesday 23 May 2017 (23/05/2017)	0.0592	0.0592	0.0596	0.0590	0.0593
Monday 22 May 2017 (22/05/2017)	0.0591	0.0591	0.0594	0.0589	0.0592
Friday 19 May 2017 (19/05/2017)	0.0593	0.0589	0.0594	0.0588	0.0591
Thursday 18 May 2017 (18/05/2017)	0.0593	0.0591	0.0594	0.0588	0.0591
Wednesday 17 May 2017 (17/05/2017)	0.0582	0.0591	0.0591	0.0582	0.0587
Tuesday 16 May 2017 (16/05/2017)	0.0580	0.0582	0.0583	0.0578	0.0581
Monday 15 May 2017 (15/05/2017)	0.0579	0.0576	0.0580	0.0575	0.0578
Friday 12 May 2017 (12/05/2017)	0.0580	0.0582	0.0583	0.0579	0.0581
Thursday 11 May 2017 (11/05/2017)	0.0577	0.0581	0.0583	0.0577	0.0580
Wednesday 10 May 2017 (10/05/2017)	0.0580	0.0578	0.0581	0.0577	0.0579
Tuesday 9 May 2017 (09/05/2017)	0.0584	0.0580	0.0584	0.0578	0.0581
Monday 8 May 2017 (08/05/2017)	0.0583	0.0583	0.0587	0.0583	0.0585
Friday 5 May 2017 (05/05/2017)	0.0584	0.0580	0.0586	0.0579	0.0583
Thursday 4 May 2017 (04/05/2017)	0.0586	0.0585	0.0588	0.0583	0.0586
Wednesday 3 May 2017 (03/05/2017)	0.0588	0.0587	0.0590	0.0586	0.0588
Tuesday 2 May 2017 (02/05/2017)	0.0592	0.0589	0.0592	0.0588	0.0590
Monday 1 May 2017 (01/05/2017)	0.0594	0.0593	0.0595	0.0591	0.0593
April
Friday 28 April 2017 (28/04/2017)	0.0594	0.0591	0.0595	0.0590	0.0593
Thursday 27 April 2017 (27/04/2017)	0.0593	0.0589	0.0593	0.0588	0.0591
Wednesday 26 April 2017 (26/04/2017)	0.0591	0.0591	0.0592	0.0587	0.0590
Tuesday 25 April 2017 (25/04/2017)	0.0600	0.0591	0.0601	0.0591	0.0596
Monday 24 April 2017 (24/04/2017)	0.0587	0.0592	0.0593	0.0585	0.0589
Friday 21 April 2017 (21/04/2017)	0.0605	0.0606	0.0608	0.0605	0.0607
Thursday 20 April 2017 (20/04/2017)	0.0607	0.0602	0.0607	0.0601	0.0604
Wednesday 19 April 2017 (19/04/2017)	0.0604	0.0605	0.0605	0.0600	0.0603
Tuesday 18 April 2017 (18/04/2017)	0.0604	0.0594	0.0607	0.0592	0.0600
Monday 17 April 2017 (17/04/2017)	0.0607	0.0605	0.0611	0.0605	0.0608
Friday 14 April 2017 (14/04/2017)	0.0606	0.0608	0.0608	0.0605	0.0607
Thursday 13 April 2017 (13/04/2017)	0.0603	0.0604	0.0604	0.0601	0.0603
Wednesday 12 April 2017 (12/04/2017)	0.0598	0.0599	0.0600	0.0597	0.0599
Tuesday 11 April 2017 (11/04/2017)	0.0593	0.0597	0.0597	0.0593	0.0595
Monday 10 April 2017 (10/04/2017)	0.0596	0.0595	0.0596	0.0592	0.0594
Friday 7 April 2017 (07/04/2017)	0.0596	0.0599	0.0601	0.0595	0.0598
Thursday 6 April 2017 (06/04/2017)	0.0596	0.0596	0.0597	0.0593	0.0595
Wednesday 5 April 2017 (05/04/2017)	0.0594	0.0592	0.0595	0.0588	0.0592
Tuesday 4 April 2017 (04/04/2017)	0.0593	0.0596	0.0599	0.0593	0.0596
Monday 3 April 2017 (03/04/2017)	0.0593	0.0598	0.0598	0.0591	0.0595
March
Friday 31 March 2017 (31/03/2017)	0.0592	0.0591	0.0594	0.0590	0.0592
Thursday 30 March 2017 (30/03/2017)	0.0594	0.0588	0.0596	0.0588	0.0592
Wednesday 29 March 2017 (29/03/2017)	0.0596	0.0597	0.0599	0.0595	0.0597
Tuesday 28 March 2017 (28/03/2017)	0.0596	0.0599	0.0600	0.0594	0.0597
Monday 27 March 2017 (27/03/2017)	0.0594	0.0592	0.0595	0.0591	0.0593
Friday 24 March 2017 (24/03/2017)	0.0594	0.0594	0.0597	0.0593	0.0595
Thursday 23 March 2017 (23/03/2017)	0.0592	0.0592	0.0594	0.0590	0.0592
Wednesday 22 March 2017 (22/03/2017)	0.0590	0.0593	0.0596	0.0590	0.0593
Tuesday 21 March 2017 (21/03/2017)	0.0586	0.0585	0.0586	0.0581	0.0584
Monday 20 March 2017 (20/03/2017)	0.0583	0.0586	0.0587	0.0582	0.0585
Friday 17 March 2017 (17/03/2017)	0.0579	0.0581	0.0582	0.0577	0.0580
Thursday 16 March 2017 (16/03/2017)	0.0575	0.0573	0.0579	0.0573	0.0576
Wednesday 15 March 2017 (15/03/2017)	0.0576	0.0576	0.0577	0.0571	0.0574
Tuesday 14 March 2017 (14/03/2017)	0.0574	0.0578	0.0579	0.0574	0.0577
Monday 13 March 2017 (13/03/2017)	0.0571	0.0567	0.0571	0.0566	0.0569
Friday 10 March 2017 (10/03/2017)	0.0572	0.0573	0.0573	0.0569	0.0571
Thursday 9 March 2017 (09/03/2017)	0.0577	0.0574	0.0577	0.0574	0.0576
Wednesday 8 March 2017 (08/03/2017)	0.0578	0.0578	0.0580	0.0575	0.0578
Tuesday 7 March 2017 (07/03/2017)	0.0579	0.0580	0.0581	0.0578	0.0580
Monday 6 March 2017 (06/03/2017)	0.0574	0.0576	0.0577	0.0572	0.0575
Friday 3 March 2017 (03/03/2017)	0.0577	0.0577	0.0579	0.0576	0.0578
Thursday 2 March 2017 (02/03/2017)	0.0578	0.0576	0.0578	0.0574	0.0576
Wednesday 1 March 2017 (01/03/2017)	0.0586	0.0585	0.0586	0.0581	0.0584
February
Tuesday 28 February 2017 (28/02/2017)	0.0583	0.0585	0.0588	0.0582	0.0585
Monday 27 February 2017 (27/02/2017)	0.0587	0.0585	0.0590	0.0584	0.0587
Friday 24 February 2017 (24/02/2017)	0.0582	0.0589	0.0590	0.0580	0.0585
Thursday 23 February 2017 (23/02/2017)	0.0580	0.0579	0.0581	0.0578	0.0580
Wednesday 22 February 2017 (22/02/2017)	0.0579	0.0582	0.0584	0.0578	0.0581
Tuesday 21 February 2017 (21/02/2017)	0.0583	0.0579	0.0583	0.0579	0.0581
Monday 20 February 2017 (20/02/2017)	0.0585	0.0582	0.0585	0.0580	0.0583
Friday 17 February 2017 (17/02/2017)	0.0579	0.0585	0.0586	0.0577	0.0582
Thursday 16 February 2017 (16/02/2017)	0.0574	0.0578	0.0578	0.0574	0.0576
Wednesday 15 February 2017 (15/02/2017)	0.0579	0.0579	0.0581	0.0577	0.0579
Tuesday 14 February 2017 (14/02/2017)	0.0581	0.0581	0.0587	0.0580	0.0584
Monday 13 February 2017 (13/02/2017)	0.0581	0.0579	0.0583	0.0578	0.0581
Friday 10 February 2017 (10/02/2017)	0.0583	0.0585	0.0585	0.0580	0.0583
Thursday 9 February 2017 (09/02/2017)	0.0586	0.0582	0.0587	0.0580	0.0584
Wednesday 8 February 2017 (08/02/2017)	0.0586	0.0586	0.0588	0.0585	0.0587
Tuesday 7 February 2017 (07/02/2017)	0.0590	0.0584	0.0592	0.0584	0.0588
Monday 6 February 2017 (06/02/2017)	0.0582	0.0587	0.0588	0.0581	0.0585
Friday 3 February 2017 (03/02/2017)	0.0587	0.0590	0.0590	0.0584	0.0587
Thursday 2 February 2017 (02/02/2017)	0.0584	0.0592	0.0594	0.0582	0.0588
Wednesday 1 February 2017 (01/02/2017)	0.0581	0.0576	0.0582	0.0573	0.0578
January
Tuesday 31 January 2017 (31/01/2017)	0.0577	0.0577	0.0583	0.0575	0.0579
Monday 30 January 2017 (30/01/2017)	0.0572	0.0582	0.0583	0.0571	0.0577
Friday 27 January 2017 (27/01/2017)	0.0577	0.0576	0.0578	0.0575	0.0577
Thursday 26 January 2017 (26/01/2017)	0.0581	0.0576	0.0582	0.0575	0.0579
Wednesday 25 January 2017 (25/01/2017)	0.0579	0.0577	0.0582	0.0574	0.0578
Tuesday 24 January 2017 (24/01/2017)	0.0582	0.0577	0.0583	0.0576	0.0580
Monday 23 January 2017 (23/01/2017)	0.0572	0.0573	0.0574	0.0569	0.0572
Friday 20 January 2017 (20/01/2017)	0.0573	0.0572	0.0575	0.0571	0.0573
Thursday 19 January 2017 (19/01/2017)	0.0577	0.0572	0.0578	0.0570	0.0574
Wednesday 18 January 2017 (18/01/2017)	0.0584	0.0580	0.0586	0.0580	0.0583
Tuesday 17 January 2017 (17/01/2017)	0.0575	0.0567	0.0577	0.0565	0.0571
Monday 16 January 2017 (16/01/2017)	0.0580	0.0578	0.0582	0.0575	0.0579
Friday 13 January 2017 (13/01/2017)	0.0576	0.0577	0.0577	0.0571	0.0574
Thursday 12 January 2017 (12/01/2017)	0.0566	0.0573	0.0575	0.0567	0.0571
Wednesday 11 January 2017 (11/01/2017)	0.0569	0.0569	0.0573	0.0567	0.0570
Tuesday 10 January 2017 (10/01/2017)	0.0564	0.0565	0.0568	0.0563	0.0566
Monday 9 January 2017 (09/01/2017)	0.0565	0.0575	0.0575	0.0563	0.0569
Friday 6 January 2017 (06/01/2017)	0.0565	0.0563	0.0565	0.0561	0.0563
Thursday 5 January 2017 (05/01/2017)	0.0558	0.0563	0.0566	0.0557	0.0562
Wednesday 4 January 2017 (04/01/2017)	0.0558	0.0557	0.0559	0.0555	0.0557
Tuesday 3 January 2017 (03/01/2017)	0.0561	0.0561	0.0563	0.0556	0.0560
Monday 2 January 2017 (02/01/2017)	0.0565	0.0565	0.0566	0.0562	0.0564

Japanese Yen-Trinidad Tobago Dollar History: 2017

Daily JPY/TTD rates for 2017, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Trinidad Tobago Dollars

December

November

October

September

August

July

June

May

April

March

February

January