Japanese Yen-Trinidad Tobago Dollar History: 2012

Go
Set Alert Set Alert

Daily JPY/TTD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.0829 on 01/02/2012

Lowest exchange rate of 2012: 0.0718 on 31/12/2012

Average exchange rate of 2012: 0.0786

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Trinidad Tobago Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.0729
0.0719
0.0730
0.0718
0.0724
Friday 28 December 2012 (28/12/2012)
0.0731
0.0729
0.0733
0.0726
0.0730
Thursday 27 December 2012 (27/12/2012)
0.0733
0.0731
0.0734
0.0728
0.0731
Wednesday 26 December 2012 (26/12/2012)
0.0743
0.0735
0.0743
0.0735
0.0739
Tuesday 25 December 2012 (25/12/2012)
0.0743
0.0742
0.0744
0.0742
0.0743
Monday 24 December 2012 (24/12/2012)
0.0745
0.0742
0.0746
0.0742
0.0744
Friday 21 December 2012 (21/12/2012)
0.0745
0.0750
0.0752
0.0744
0.0748
Thursday 20 December 2012 (20/12/2012)
0.0747
0.0746
0.0752
0.0745
0.0749
Wednesday 19 December 2012 (19/12/2012)
0.0743
0.0742
0.0743
0.0738
0.0741
Tuesday 18 December 2012 (18/12/2012)
0.0747
0.0743
0.0748
0.0742
0.0745
Monday 17 December 2012 (17/12/2012)
0.0743
0.0745
0.0747
0.0743
0.0745
Friday 14 December 2012 (14/12/2012)
0.0750
0.0748
0.0752
0.0746
0.0749
Thursday 13 December 2012 (13/12/2012)
0.0751
0.0749
0.0752
0.0747
0.0750
Wednesday 12 December 2012 (12/12/2012)
0.0760
0.0752
0.0760
0.0751
0.0756
Tuesday 11 December 2012 (11/12/2012)
0.0760
0.0757
0.0760
0.0756
0.0758
Monday 10 December 2012 (10/12/2012)
0.0761
0.0760
0.0764
0.0759
0.0762
Friday 7 December 2012 (07/12/2012)
0.0767
0.0766
0.0770
0.0765
0.0768
Thursday 6 December 2012 (06/12/2012)
0.0761
0.0764
0.0765
0.0760
0.0763
Wednesday 5 December 2012 (05/12/2012)
0.0766
0.0761
0.0766
0.0760
0.0763
Tuesday 4 December 2012 (04/12/2012)
0.0762
0.0765
0.0766
0.0762
0.0764
Monday 3 December 2012 (03/12/2012)
0.0764
0.0761
0.0766
0.0760
0.0763

November

Friday 30 November 2012 (30/11/2012)
0.0765
0.0763
0.0765
0.0758
0.0762
Thursday 29 November 2012 (29/11/2012)
0.0761
0.0759
0.0762
0.0759
0.0761
Wednesday 28 November 2012 (28/11/2012)
0.0764
0.0765
0.0771
0.0764
0.0768
Tuesday 27 November 2012 (27/11/2012)
0.0764
0.0762
0.0765
0.0761
0.0763
Monday 26 November 2012 (26/11/2012)
0.0757
0.0760
0.0762
0.0755
0.0759
Friday 23 November 2012 (23/11/2012)
0.0762
0.0758
0.0765
0.0757
0.0761
Thursday 22 November 2012 (22/11/2012)
0.0760
0.0762
0.0764
0.0756
0.0760
Wednesday 21 November 2012 (21/11/2012)
0.0769
0.0760
0.0770
0.0760
0.0765
Tuesday 20 November 2012 (20/11/2012)
0.0772
0.0768
0.0774
0.0767
0.0771
Monday 19 November 2012 (19/11/2012)
0.0771
0.0770
0.0773
0.0768
0.0771
Friday 16 November 2012 (16/11/2012)
0.0773
0.0771
0.0776
0.0770
0.0773
Thursday 15 November 2012 (15/11/2012)
0.0784
0.0773
0.0785
0.0772
0.0779
Wednesday 14 November 2012 (14/11/2012)
0.0792
0.0785
0.0792
0.0783
0.0788
Tuesday 13 November 2012 (13/11/2012)
0.0791
0.0792
0.0794
0.0788
0.0791
Monday 12 November 2012 (12/11/2012)
0.0790
0.0791
0.0793
0.0789
0.0791
Friday 9 November 2012 (09/11/2012)
0.0790
0.0794
0.0797
0.0788
0.0793
Thursday 8 November 2012 (08/11/2012)
0.0788
0.0793
0.0795
0.0788
0.0792
Wednesday 7 November 2012 (07/11/2012)
0.0782
0.0786
0.0788
0.0780
0.0784
Tuesday 6 November 2012 (06/11/2012)
0.0782
0.0781
0.0785
0.0780
0.0783
Monday 5 November 2012 (05/11/2012)
0.0785
0.0788
0.0790
0.0784
0.0787
Friday 2 November 2012 (02/11/2012)
0.0786
0.0788
0.0789
0.0783
0.0786
Thursday 1 November 2012 (01/11/2012)
0.0791
0.0787
0.0791
0.0786
0.0789

October

Wednesday 31 October 2012 (31/10/2012)
0.0789
0.0785
0.0789
0.0783
0.0786
Tuesday 30 October 2012 (30/10/2012)
0.0787
0.0787
0.0793
0.0784
0.0789
Monday 29 October 2012 (29/10/2012)
0.0792
0.0794
0.0796
0.0792
0.0794
Friday 26 October 2012 (26/10/2012)
0.0786
0.0794
0.0795
0.0786
0.0791
Thursday 25 October 2012 (25/10/2012)
0.0786
0.0778
0.0786
0.0777
0.0782
Wednesday 24 October 2012 (24/10/2012)
0.0789
0.0785
0.0790
0.0784
0.0787
Tuesday 23 October 2012 (23/10/2012)
0.0787
0.0791
0.0793
0.0786
0.0790
Monday 22 October 2012 (22/10/2012)
0.0796
0.0789
0.0797
0.0788
0.0793
Friday 19 October 2012 (19/10/2012)
0.0801
0.0801
0.0804
0.0798
0.0801
Thursday 18 October 2012 (18/10/2012)
0.0796
0.0799
0.0799
0.0792
0.0796
Wednesday 17 October 2012 (17/10/2012)
0.0793
0.0791
0.0795
0.0790
0.0793
Tuesday 16 October 2012 (16/10/2012)
0.0800
0.0796
0.0801
0.0794
0.0798
Monday 15 October 2012 (15/10/2012)
0.0801
0.0799
0.0805
0.0797
0.0801
Friday 12 October 2012 (12/10/2012)
0.0801
0.0799
0.0805
0.0799
0.0802
Thursday 11 October 2012 (11/10/2012)
0.0804
0.0800
0.0806
0.0797
0.0802
Wednesday 10 October 2012 (10/10/2012)
0.0804
0.0805
0.0806
0.0802
0.0804
Tuesday 9 October 2012 (09/10/2012)
0.0801
0.0804
0.0806
0.0799
0.0803
Monday 8 October 2012 (08/10/2012)
0.0797
0.0810
0.0813
0.0797
0.0805
Friday 5 October 2012 (05/10/2012)
0.0797
0.0798
0.0801
0.0792
0.0797
Thursday 4 October 2012 (04/10/2012)
0.0803
0.0797
0.0803
0.0797
0.0800
Wednesday 3 October 2012 (03/10/2012)
0.0804
0.0804
0.0806
0.0802
0.0804
Tuesday 2 October 2012 (02/10/2012)
0.0809
0.0807
0.0809
0.0805
0.0807
Monday 1 October 2012 (01/10/2012)
0.0808
0.0809
0.0811
0.0805
0.0808

September

Friday 28 September 2012 (28/09/2012)
0.0807
0.0807
0.0810
0.0806
0.0808
Thursday 27 September 2012 (27/09/2012)
0.0809
0.0807
0.0810
0.0806
0.0808
Wednesday 26 September 2012 (26/09/2012)
0.0810
0.0811
0.0813
0.0808
0.0811
Tuesday 25 September 2012 (25/09/2012)
0.0806
0.0808
0.0809
0.0803
0.0806
Monday 24 September 2012 (24/09/2012)
0.0807
0.0810
0.0812
0.0806
0.0809
Friday 21 September 2012 (21/09/2012)
0.0802
0.0803
0.0803
0.0798
0.0801
Thursday 20 September 2012 (20/09/2012)
0.0802
0.0803
0.0807
0.0801
0.0804
Wednesday 19 September 2012 (19/09/2012)
0.0799
0.0804
0.0805
0.0794
0.0800
Tuesday 18 September 2012 (18/09/2012)
0.0799
0.0798
0.0802
0.0798
0.0800
Monday 17 September 2012 (17/09/2012)
0.0802
0.0798
0.0805
0.0796
0.0801
Friday 14 September 2012 (14/09/2012)
0.0808
0.0796
0.0808
0.0796
0.0802
Thursday 13 September 2012 (13/09/2012)
0.0808
0.0810
0.0814
0.0808
0.0811
Wednesday 12 September 2012 (12/09/2012)
0.0805
0.0802
0.0805
0.0801
0.0803
Tuesday 11 September 2012 (11/09/2012)
0.0805
0.0806
0.0807
0.0803
0.0805
Monday 10 September 2012 (10/09/2012)
0.0796
0.0797
0.0798
0.0795
0.0797
Friday 7 September 2012 (07/09/2012)
0.0797
0.0799
0.0801
0.0794
0.0798
Thursday 6 September 2012 (06/09/2012)
0.0798
0.0793
0.0798
0.0792
0.0795
Wednesday 5 September 2012 (05/09/2012)
0.0764
0.0764
0.0767
0.0763
0.0765
Tuesday 4 September 2012 (04/09/2012)
0.0764
0.0764
0.0767
0.0763
0.0765
Monday 3 September 2012 (03/09/2012)
0.0764
0.0764
0.0767
0.0763
0.0765

August

Friday 31 August 2012 (31/08/2012)
0.0780
0.0775
0.0779
0.0777
0.0778
Thursday 30 August 2012 (30/08/2012)
0.0789
0.0791
0.0792
0.0788
0.0790
Wednesday 29 August 2012 (29/08/2012)
0.0801
0.0797
0.0801
0.0797
0.0799
Tuesday 28 August 2012 (28/08/2012)
0.0801
0.0802
0.0805
0.0801
0.0803
Monday 27 August 2012 (27/08/2012)
0.0800
0.0801
0.0801
0.0799
0.0800
Friday 24 August 2012 (24/08/2012)
0.0802
0.0801
0.0804
0.0799
0.0802
Thursday 23 August 2012 (23/08/2012)
0.0795
0.0797
0.0797
0.0794
0.0796
Wednesday 22 August 2012 (22/08/2012)
0.0789
0.0791
0.0795
0.0787
0.0791
Tuesday 21 August 2012 (21/08/2012)
0.0789
0.0787
0.0790
0.0784
0.0787
Monday 20 August 2012 (20/08/2012)
0.0789
0.0790
0.0791
0.0788
0.0790
Friday 17 August 2012 (17/08/2012)
0.0789
0.0788
0.0790
0.0788
0.0789
Thursday 16 August 2012 (16/08/2012)
0.0795
0.0789
0.0796
0.0788
0.0792
Wednesday 15 August 2012 (15/08/2012)
0.0800
0.0797
0.0800
0.0796
0.0798
Tuesday 14 August 2012 (14/08/2012)
0.0802
0.0798
0.0803
0.0795
0.0799
Monday 13 August 2012 (13/08/2012)
0.0798
0.0798
0.0800
0.0796
0.0798
Friday 10 August 2012 (10/08/2012)
0.0800
0.0800
0.0806
0.0799
0.0803
Thursday 9 August 2012 (09/08/2012)
0.0801
0.0801
0.0804
0.0799
0.0802
Wednesday 8 August 2012 (08/08/2012)
0.0800
0.0800
0.0806
0.0799
0.0803
Tuesday 7 August 2012 (07/08/2012)
0.0800
0.0796
0.0802
0.0792
0.0797
Monday 6 August 2012 (06/08/2012)
0.0801
0.0803
0.0805
0.0797
0.0801
Friday 3 August 2012 (03/08/2012)
0.0810
0.0800
0.0811
0.0799
0.0805
Thursday 2 August 2012 (02/08/2012)
0.0807
0.0810
0.0812
0.0803
0.0808
Wednesday 1 August 2012 (01/08/2012)
0.0804
0.0808
0.0808
0.0802
0.0805

July

Tuesday 31 July 2012 (31/07/2012)
0.0803
0.0806
0.0807
0.0802
0.0805
Monday 30 July 2012 (30/07/2012)
0.0801
0.0805
0.0807
0.0800
0.0804
Friday 27 July 2012 (27/07/2012)
0.0799
0.0794
0.0800
0.0793
0.0797
Thursday 26 July 2012 (26/07/2012)
0.0804
0.0794
0.0806
0.0792
0.0799
Wednesday 25 July 2012 (25/07/2012)
0.0806
0.0807
0.0808
0.0803
0.0806
Tuesday 24 July 2012 (24/07/2012)
0.0802
0.0804
0.0806
0.0801
0.0804
Monday 23 July 2012 (23/07/2012)
0.0805
0.0811
0.0814
0.0804
0.0809
Friday 20 July 2012 (20/07/2012)
0.0800
0.0807
0.0807
0.0799
0.0803
Thursday 19 July 2012 (19/07/2012)
0.0794
0.0793
0.0797
0.0793
0.0795
Wednesday 18 July 2012 (18/07/2012)
0.0794
0.0796
0.0798
0.0792
0.0795
Tuesday 17 July 2012 (17/07/2012)
0.0790
0.0788
0.0792
0.0787
0.0790
Monday 16 July 2012 (16/07/2012)
0.0785
0.0787
0.0791
0.0786
0.0789
Friday 13 July 2012 (13/07/2012)
0.0791
0.0785
0.0792
0.0784
0.0788
Thursday 12 July 2012 (12/07/2012)
0.0790
0.0798
0.0800
0.0788
0.0794
Wednesday 11 July 2012 (11/07/2012)
0.0793
0.0791
0.0795
0.0788
0.0792
Tuesday 10 July 2012 (10/07/2012)
0.0789
0.0790
0.0793
0.0788
0.0791
Monday 9 July 2012 (09/07/2012)
0.0791
0.0791
0.0793
0.0790
0.0792
Friday 6 July 2012 (06/07/2012)
0.0794
0.0797
0.0799
0.0792
0.0796
Thursday 5 July 2012 (05/07/2012)
0.0789
0.0792
0.0793
0.0787
0.0790
Wednesday 4 July 2012 (04/07/2012)
0.0784
0.0789
0.0790
0.0784
0.0787
Tuesday 3 July 2012 (03/07/2012)
0.0793
0.0789
0.0793
0.0788
0.0791
Monday 2 July 2012 (02/07/2012)
0.0780
0.0784
0.0787
0.0780
0.0784

June

Friday 29 June 2012 (29/06/2012)
0.0788
0.0776
0.0790
0.0775
0.0783
Thursday 28 June 2012 (28/06/2012)
0.0789
0.0794
0.0796
0.0789
0.0793
Wednesday 27 June 2012 (27/06/2012)
0.0788
0.0790
0.0791
0.0787
0.0789
Tuesday 26 June 2012 (26/06/2012)
0.0787
0.0785
0.0791
0.0785
0.0788
Monday 25 June 2012 (25/06/2012)
0.0781
0.0788
0.0791
0.0778
0.0785
Friday 22 June 2012 (22/06/2012)
0.0791
0.0789
0.0792
0.0787
0.0790
Thursday 21 June 2012 (21/06/2012)
0.0787
0.0787
0.0790
0.0782
0.0786
Wednesday 20 June 2012 (20/06/2012)
0.0791
0.0786
0.0794
0.0784
0.0789
Tuesday 19 June 2012 (19/06/2012)
0.0798
0.0796
0.0802
0.0794
0.0798
Monday 18 June 2012 (18/06/2012)
0.0790
0.0788
0.0792
0.0783
0.0788
Friday 15 June 2012 (15/06/2012)
0.0786
0.0786
0.0795
0.0785
0.0790
Thursday 14 June 2012 (14/06/2012)
0.0788
0.0787
0.0791
0.0787
0.0789
Wednesday 13 June 2012 (13/06/2012)
0.0790
0.0794
0.0795
0.0787
0.0791
Tuesday 12 June 2012 (12/06/2012)
0.0796
0.0791
0.0799
0.0790
0.0795
Monday 11 June 2012 (11/06/2012)
0.0785
0.0788
0.0788
0.0781
0.0785
Friday 8 June 2012 (08/06/2012)
0.0791
0.0795
0.0802
0.0790
0.0796
Thursday 7 June 2012 (07/06/2012)
0.0787
0.0781
0.0789
0.0777
0.0783
Wednesday 6 June 2012 (06/06/2012)
0.0795
0.0785
0.0796
0.0783
0.0790
Tuesday 5 June 2012 (05/06/2012)
0.0798
0.0794
0.0803
0.0793
0.0798
Monday 4 June 2012 (04/06/2012)
0.0802
0.0798
0.0803
0.0797
0.0800
Friday 1 June 2012 (01/06/2012)
0.0805
0.0808
0.0815
0.0802
0.0809

May

Thursday 31 May 2012 (31/05/2012)
0.0798
0.0810
0.0811
0.0797
0.0804
Wednesday 30 May 2012 (30/05/2012)
0.0793
0.0805
0.0805
0.0792
0.0799
Tuesday 29 May 2012 (29/05/2012)
0.0793
0.0795
0.0798
0.0791
0.0795
Monday 28 May 2012 (28/05/2012)
0.0789
0.0791
0.0792
0.0788
0.0790
Friday 25 May 2012 (25/05/2012)
0.0792
0.0791
0.0794
0.0790
0.0792
Thursday 24 May 2012 (24/05/2012)
0.0794
0.0794
0.0797
0.0792
0.0795
Wednesday 23 May 2012 (23/05/2012)
0.0791
0.0798
0.0801
0.0790
0.0796
Tuesday 22 May 2012 (22/05/2012)
0.0789
0.0786
0.0790
0.0784
0.0787
Monday 21 May 2012 (21/05/2012)
0.0791
0.0788
0.0792
0.0787
0.0790
Friday 18 May 2012 (18/05/2012)
0.0791
0.0792
0.0795
0.0788
0.0792
Thursday 17 May 2012 (17/05/2012)
0.0783
0.0798
0.0799
0.0781
0.0790
Wednesday 16 May 2012 (16/05/2012)
0.0786
0.0789
0.0789
0.0785
0.0787
Tuesday 15 May 2012 (15/05/2012)
0.0786
0.0787
0.0788
0.0784
0.0786
Monday 14 May 2012 (14/05/2012)
0.0785
0.0786
0.0788
0.0783
0.0786
Friday 11 May 2012 (11/05/2012)
0.0787
0.0791
0.0792
0.0787
0.0790
Thursday 10 May 2012 (10/05/2012)
0.0789
0.0786
0.0791
0.0783
0.0787
Wednesday 9 May 2012 (09/05/2012)
0.0785
0.0789
0.0792
0.0785
0.0789
Tuesday 8 May 2012 (08/05/2012)
0.0784
0.0786
0.0789
0.0783
0.0786
Monday 7 May 2012 (07/05/2012)
0.0790
0.0786
0.0792
0.0785
0.0789
Friday 4 May 2012 (04/05/2012)
0.0782
0.0788
0.0788
0.0781
0.0785
Thursday 3 May 2012 (03/05/2012)
0.0782
0.0783
0.0783
0.0778
0.0781
Wednesday 2 May 2012 (02/05/2012)
0.0787
0.0788
0.0789
0.0782
0.0786
Tuesday 1 May 2012 (01/05/2012)
0.0789
0.0787
0.0792
0.0786
0.0789

April

Monday 30 April 2012 (30/04/2012)
0.0782
0.0787
0.0789
0.0780
0.0785
Friday 27 April 2012 (27/04/2012)
0.0777
0.0780
0.0782
0.0773
0.0778
Thursday 26 April 2012 (26/04/2012)
0.0770
0.0773
0.0776
0.0770
0.0773
Wednesday 25 April 2012 (25/04/2012)
0.0773
0.0772
0.0778
0.0770
0.0774
Tuesday 24 April 2012 (24/04/2012)
0.0772
0.0771
0.0776
0.0770
0.0773
Monday 23 April 2012 (23/04/2012)
0.0770
0.0774
0.0778
0.0769
0.0774
Friday 20 April 2012 (20/04/2012)
0.0770
0.0767
0.0771
0.0766
0.0769
Thursday 19 April 2012 (19/04/2012)
0.0772
0.0768
0.0773
0.0767
0.0770
Wednesday 18 April 2012 (18/04/2012)
0.0779
0.0771
0.0779
0.0769
0.0774
Tuesday 17 April 2012 (17/04/2012)
0.0777
0.0772
0.0779
0.0771
0.0775
Monday 16 April 2012 (16/04/2012)
0.0781
0.0782
0.0786
0.0779
0.0783
Friday 13 April 2012 (13/04/2012)
0.0777
0.0782
0.0783
0.0774
0.0779
Thursday 12 April 2012 (12/04/2012)
0.0779
0.0776
0.0779
0.0774
0.0777
Wednesday 11 April 2012 (11/04/2012)
0.0777
0.0773
0.0777
0.0770
0.0774
Tuesday 10 April 2012 (10/04/2012)
0.0769
0.0778
0.0778
0.0764
0.0771
Monday 9 April 2012 (09/04/2012)
0.0763
0.0769
0.0773
0.0763
0.0768
Friday 6 April 2012 (06/04/2012)
0.0761
0.0764
0.0769
0.0760
0.0765
Thursday 5 April 2012 (05/04/2012)
0.0761
0.0764
0.0769
0.0760
0.0765
Wednesday 4 April 2012 (04/04/2012)
0.0763
0.0767
0.0771
0.0763
0.0767
Tuesday 3 April 2012 (03/04/2012)
0.0767
0.0765
0.0771
0.0764
0.0768
Monday 2 April 2012 (02/04/2012)
0.0759
0.0766
0.0767
0.0756
0.0762

March

Friday 30 March 2012 (30/03/2012)
0.0758
0.0752
0.0763
0.0752
0.0758
Thursday 29 March 2012 (29/03/2012)
0.0760
0.0760
0.0768
0.0759
0.0764
Wednesday 28 March 2012 (28/03/2012)
0.0756
0.0761
0.0765
0.0755
0.0760
Tuesday 27 March 2012 (27/03/2012)
0.0752
0.0750
0.0753
0.0746
0.0750
Monday 26 March 2012 (26/03/2012)
0.0759
0.0751
0.0760
0.0750
0.0755
Friday 23 March 2012 (23/03/2012)
0.0759
0.0759
0.0762
0.0754
0.0758
Thursday 22 March 2012 (22/03/2012)
0.0751
0.0762
0.0765
0.0751
0.0758
Wednesday 21 March 2012 (21/03/2012)
0.0749
0.0751
0.0752
0.0745
0.0749
Tuesday 20 March 2012 (20/03/2012)
0.0752
0.0751
0.0753
0.0749
0.0751
Monday 19 March 2012 (19/03/2012)
0.0749
0.0746
0.0752
0.0745
0.0749
Friday 16 March 2012 (16/03/2012)
0.0750
0.0745
0.0752
0.0743
0.0748
Thursday 15 March 2012 (15/03/2012)
0.0752
0.0752
0.0758
0.0750
0.0754
Wednesday 14 March 2012 (14/03/2012)
0.0754
0.0749
0.0755
0.0747
0.0751
Tuesday 13 March 2012 (13/03/2012)
0.0763
0.0753
0.0765
0.0753
0.0759
Monday 12 March 2012 (12/03/2012)
0.0767
0.0770
0.0773
0.0767
0.0770
Friday 9 March 2012 (09/03/2012)
0.0768
0.0767
0.0771
0.0764
0.0768
Thursday 8 March 2012 (08/03/2012)
0.0773
0.0765
0.0774
0.0764
0.0769
Wednesday 7 March 2012 (07/03/2012)
0.0779
0.0775
0.0782
0.0774
0.0778
Tuesday 6 March 2012 (06/03/2012)
0.0767
0.0781
0.0784
0.0767
0.0776
Monday 5 March 2012 (05/03/2012)
0.0770
0.0771
0.0778
0.0770
0.0774
Friday 2 March 2012 (02/03/2012)
0.0774
0.0773
0.0775
0.0770
0.0773
Thursday 1 March 2012 (01/03/2012)
0.0775
0.0773
0.0777
0.0772
0.0775

February

Wednesday 29 February 2012 (29/02/2012)
0.0778
0.0771
0.0778
0.0769
0.0774
Tuesday 28 February 2012 (28/02/2012)
0.0782
0.0780
0.0787
0.0778
0.0783
Monday 27 February 2012 (27/02/2012)
0.0769
0.0778
0.0782
0.0765
0.0774
Friday 24 February 2012 (24/02/2012)
0.0784
0.0766
0.0784
0.0765
0.0775
Thursday 23 February 2012 (23/02/2012)
0.0783
0.0782
0.0785
0.0781
0.0783
Wednesday 22 February 2012 (22/02/2012)
0.0745
0.0745
0.0746
0.0740
0.0743
Tuesday 21 February 2012 (21/02/2012)
0.0760
0.0762
0.0763
0.0757
0.0760
Monday 20 February 2012 (20/02/2012)
0.0759
0.0760
0.0762
0.0756
0.0759
Friday 17 February 2012 (17/02/2012)
0.0790
0.0782
0.0790
0.0781
0.0786
Thursday 16 February 2012 (16/02/2012)
0.0801
0.0790
0.0802
0.0789
0.0796
Wednesday 15 February 2012 (15/02/2012)
0.0804
0.0804
0.0807
0.0801
0.0804
Tuesday 14 February 2012 (14/02/2012)
0.0811
0.0806
0.0815
0.0805
0.0810
Monday 13 February 2012 (13/02/2012)
0.0812
0.0812
0.0813
0.0808
0.0811
Friday 10 February 2012 (10/02/2012)
0.0811
0.0814
0.0816
0.0809
0.0813
Thursday 9 February 2012 (09/02/2012)
0.0817
0.0810
0.0818
0.0809
0.0814
Wednesday 8 February 2012 (08/02/2012)
0.0815
0.0816
0.0818
0.0809
0.0814
Tuesday 7 February 2012 (07/02/2012)
0.0818
0.0812
0.0819
0.0810
0.0815
Monday 6 February 2012 (06/02/2012)
0.0818
0.0818
0.0822
0.0817
0.0820
Friday 3 February 2012 (03/02/2012)
0.0826
0.0821
0.0827
0.0820
0.0824
Thursday 2 February 2012 (02/02/2012)
0.0822
0.0823
0.0825
0.0821
0.0823
Wednesday 1 February 2012 (01/02/2012)
0.0825
0.0821
0.0829
0.0819
0.0824

January

Tuesday 31 January 2012 (31/01/2012)
0.0822
0.0820
0.0823
0.0817
0.0820
Monday 30 January 2012 (30/01/2012)
0.0819
0.0823
0.0825
0.0818
0.0822
Friday 27 January 2012 (27/01/2012)
0.0810
0.0816
0.0820
0.0810
0.0815
Thursday 26 January 2012 (26/01/2012)
0.0802
0.0804
0.0805
0.0802
0.0804
Wednesday 25 January 2012 (25/01/2012)
0.0805
0.0802
0.0806
0.0800
0.0803
Tuesday 24 January 2012 (24/01/2012)
0.0816
0.0806
0.0817
0.0806
0.0812
Monday 23 January 2012 (23/01/2012)
0.0813
0.0812
0.0813
0.0810
0.0812
Friday 20 January 2012 (20/01/2012)
0.0811
0.0807
0.0812
0.0807
0.0810
Thursday 19 January 2012 (19/01/2012)
0.0814
0.0808
0.0815
0.0806
0.0811
Wednesday 18 January 2012 (18/01/2012)
0.0819
0.0814
0.0821
0.0814
0.0818
Tuesday 17 January 2012 (17/01/2012)
0.0820
0.0819
0.0820
0.0815
0.0818
Monday 16 January 2012 (16/01/2012)
0.0818
0.0818
0.0820
0.0817
0.0819
Friday 13 January 2012 (13/01/2012)
0.0817
0.0815
0.0820
0.0813
0.0817
Thursday 12 January 2012 (12/01/2012)
0.0819
0.0820
0.0821
0.0817
0.0819
Wednesday 11 January 2012 (11/01/2012)
0.0819
0.0827
0.0827
0.0818
0.0823
Tuesday 10 January 2012 (10/01/2012)
0.0820
0.0818
0.0820
0.0817
0.0819
Monday 9 January 2012 (09/01/2012)
0.0825
0.0823
0.0827
0.0823
0.0825
Friday 6 January 2012 (06/01/2012)
0.0819
0.0824
0.0826
0.0818
0.0822
Thursday 5 January 2012 (05/01/2012)
0.0821
0.0823
0.0825
0.0820
0.0823
Wednesday 4 January 2012 (04/01/2012)
0.0820
0.0822
0.0823
0.0819
0.0821
Tuesday 3 January 2012 (03/01/2012)
0.0820
0.0814
0.0820
0.0814
0.0817