Japanese Yen-Turkish Lira History: 2021

Go
Set Alert Set Alert

Daily JPY/TRY rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.1606 on 20/12/2021

Lowest exchange rate of 2021: 0.0656 on 16/02/2021

Average exchange rate of 2021: 0.0806

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Turkish Lira on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.1133
0.1147
0.1178
0.1132
0.1155
Thursday 30 December 2021 (30/12/2021)
0.1097
0.1132
0.1157
0.1077
0.1117
Wednesday 29 December 2021 (29/12/2021)
0.1030
0.1097
0.1101
0.1025
0.1063
Tuesday 28 December 2021 (28/12/2021)
0.0999
0.1029
0.1035
0.0993
0.1014
Monday 27 December 2021 (27/12/2021)
0.0933
0.0999
0.1012
0.0935
0.0974
Friday 24 December 2021 (24/12/2021)
0.0988
0.0954
0.1051
0.0923
0.0987
Thursday 23 December 2021 (23/12/2021)
0.1055
0.0988
0.1046
0.0900
0.0973
Wednesday 22 December 2021 (22/12/2021)
0.1093
0.1055
0.1099
0.1053
0.1076
Tuesday 21 December 2021 (21/12/2021)
0.1162
0.1093
0.1223
0.0976
0.1100
Monday 20 December 2021 (20/12/2021)
0.1462
0.1161
0.1606
0.1160
0.1383
Friday 17 December 2021 (17/12/2021)
0.1379
0.1448
0.1498
0.1383
0.1441
Thursday 16 December 2021 (16/12/2021)
0.1296
0.1379
0.1371
0.1296
0.1334
Wednesday 15 December 2021 (15/12/2021)
0.1263
0.1296
0.1298
0.1263
0.1281
Tuesday 14 December 2021 (14/12/2021)
0.1216
0.1263
0.1267
0.1215
0.1241
Monday 13 December 2021 (13/12/2021)
0.1222
0.1216
0.1282
0.1207
0.1245
Friday 10 December 2021 (10/12/2021)
0.1214
0.1223
0.1225
0.1211
0.1218
Thursday 9 December 2021 (09/12/2021)
0.1201
0.1214
0.1214
0.1201
0.1208
Wednesday 8 December 2021 (08/12/2021)
0.1187
0.1201
0.1208
0.1194
0.1201
Tuesday 7 December 2021 (07/12/2021)
0.1215
0.1186
0.1215
0.1184
0.1200
Monday 6 December 2021 (06/12/2021)
0.1214
0.1215
0.1216
0.1209
0.1213
Friday 3 December 2021 (03/12/2021)
0.1207
0.1215
0.1223
0.1194
0.1209
Thursday 2 December 2021 (02/12/2021)
0.1179
0.1207
0.1219
0.1178
0.1199
Wednesday 1 December 2021 (01/12/2021)
0.1187
0.1179
0.1215
0.1106
0.1161

November

Tuesday 30 November 2021 (30/11/2021)
0.1128
0.1187
0.1212
0.1128
0.1170
Monday 29 November 2021 (29/11/2021)
0.1087
0.1127
0.1126
0.1087
0.1107
Friday 26 November 2021 (26/11/2021)
0.1036
0.1087
0.1091
0.1054
0.1073
Thursday 25 November 2021 (25/11/2021)
0.1021
0.1036
0.1056
0.1023
0.1040
Wednesday 24 November 2021 (24/11/2021)
0.1107
0.1021
0.1139
0.1008
0.1074
Tuesday 23 November 2021 (23/11/2021)
0.0988
0.1106
0.1160
0.0990
0.1075
Monday 22 November 2021 (22/11/2021)
0.0980
0.0988
0.0997
0.0953
0.0975
Friday 19 November 2021 (19/11/2021)
0.0966
0.0984
0.0984
0.0958
0.0971
Thursday 18 November 2021 (18/11/2021)
0.0929
0.0966
0.0985
0.0917
0.0951
Wednesday 17 November 2021 (17/11/2021)
0.0895
0.0929
0.0930
0.0897
0.0914
Tuesday 16 November 2021 (16/11/2021)
0.0881
0.0895
0.0905
0.0882
0.0894
Monday 15 November 2021 (15/11/2021)
0.0878
0.0881
0.0883
0.0876
0.0880
Friday 12 November 2021 (12/11/2021)
0.0867
0.0874
0.0879
0.0867
0.0873
Thursday 11 November 2021 (11/11/2021)
0.0864
0.0867
0.0872
0.0865
0.0869
Wednesday 10 November 2021 (10/11/2021)
0.0862
0.0863
0.0867
0.0862
0.0865
Tuesday 9 November 2021 (09/11/2021)
0.0855
0.0862
0.0860
0.0858
0.0859
Monday 8 November 2021 (08/11/2021)
0.0855
0.0855
0.0859
0.0853
0.0856
Friday 5 November 2021 (05/11/2021)
0.0851
0.0854
0.0855
0.0852
0.0854
Thursday 4 November 2021 (04/11/2021)
0.0846
0.0851
0.0853
0.0851
0.0852
Wednesday 3 November 2021 (03/11/2021)
0.0842
0.0846
0.0851
0.0843
0.0847
Tuesday 2 November 2021 (02/11/2021)
0.0836
0.0842
0.0840
0.0835
0.0838
Monday 1 November 2021 (01/11/2021)
0.0842
0.0836
0.0839
0.0835
0.0837

October

Friday 29 October 2021 (29/10/2021)
0.0839
0.0840
0.0844
0.0842
0.0843
Thursday 28 October 2021 (28/10/2021)
0.0833
0.0839
0.0845
0.0834
0.0840
Wednesday 27 October 2021 (27/10/2021)
0.0835
0.0833
0.0836
0.0836
0.0836
Tuesday 26 October 2021 (26/10/2021)
0.0843
0.0835
0.0839
0.0829
0.0834
Monday 25 October 2021 (25/10/2021)
0.0854
0.0843
0.0864
0.0841
0.0853
Friday 22 October 2021 (22/10/2021)
0.0834
0.0846
0.0845
0.0841
0.0843
Thursday 21 October 2021 (21/10/2021)
0.0806
0.0834
0.0830
0.0811
0.0821
Wednesday 20 October 2021 (20/10/2021)
0.0812
0.0806
0.0815
0.0809
0.0812
Tuesday 19 October 2021 (19/10/2021)
0.0816
0.0812
0.0816
0.0814
0.0815
Monday 18 October 2021 (18/10/2021)
0.0810
0.0816
0.0815
0.0810
0.0813
Friday 15 October 2021 (15/10/2021)
0.0808
0.0811
0.0809
0.0808
0.0809
Thursday 14 October 2021 (14/10/2021)
0.0802
0.0808
0.0809
0.0801
0.0805
Wednesday 13 October 2021 (13/10/2021)
0.0795
0.0802
0.0802
0.0796
0.0799
Tuesday 12 October 2021 (12/10/2021)
0.0794
0.0795
0.0795
0.0794
0.0795
Monday 11 October 2021 (11/10/2021)
0.0800
0.0794
0.0797
0.0794
0.0796
Friday 8 October 2021 (08/10/2021)
0.0795
0.0797
0.0799
0.0794
0.0797
Thursday 7 October 2021 (07/10/2021)
0.0796
0.0795
0.0797
0.0796
0.0797
Wednesday 6 October 2021 (06/10/2021)
0.0795
0.0796
0.0798
0.0798
0.0798
Tuesday 5 October 2021 (05/10/2021)
0.0798
0.0795
0.0798
0.0797
0.0798
Monday 4 October 2021 (04/10/2021)
0.0799
0.0798
0.0797
0.0797
0.0797
Friday 1 October 2021 (01/10/2021)
0.0798
0.0796
0.0799
0.0798
0.0799

September

Thursday 30 September 2021 (30/09/2021)
0.0796
0.0798
0.0795
0.0795
0.0795
Wednesday 29 September 2021 (29/09/2021)
0.0796
0.0796
0.0796
0.0794
0.0795
Tuesday 28 September 2021 (28/09/2021)
0.0794
0.0796
0.0796
0.0796
0.0796
Monday 27 September 2021 (27/09/2021)
0.0801
0.0794
0.0799
0.0799
0.0799
Friday 24 September 2021 (24/09/2021)
0.0794
0.0801
0.0801
0.0795
0.0798
Thursday 23 September 2021 (23/09/2021)
0.0788
0.0794
0.0796
0.0787
0.0792
Wednesday 22 September 2021 (22/09/2021)
0.0789
0.0788
0.0788
0.0788
0.0788
Tuesday 21 September 2021 (21/09/2021)
0.0792
0.0789
0.0790
0.0790
0.0790
Monday 20 September 2021 (20/09/2021)
0.0787
0.0792
0.0792
0.0791
0.0792
Friday 17 September 2021 (17/09/2021)
0.0778
0.0785
0.0783
0.0778
0.0781
Thursday 16 September 2021 (16/09/2021)
0.0771
0.0777
0.0777
0.0772
0.0775
Wednesday 15 September 2021 (15/09/2021)
0.0769
0.0771
0.0772
0.0771
0.0772
Tuesday 14 September 2021 (14/09/2021)
0.0766
0.0769
0.0769
0.0768
0.0769
Monday 13 September 2021 (13/09/2021)
0.0770
0.0766
0.0770
0.0767
0.0769
Friday 10 September 2021 (10/09/2021)
0.0769
0.0770
0.0769
0.0768
0.0769
Thursday 9 September 2021 (09/09/2021)
0.0767
0.0769
0.0772
0.0768
0.0770
Wednesday 8 September 2021 (08/09/2021)
0.0757
0.0767
0.0768
0.0758
0.0763
Tuesday 7 September 2021 (07/09/2021)
0.0753
0.0757
0.0756
0.0754
0.0755
Monday 6 September 2021 (06/09/2021)
0.0758
0.0753
0.0758
0.0754
0.0756
Friday 3 September 2021 (03/09/2021)
0.0753
0.0757
0.0759
0.0754
0.0757
Thursday 2 September 2021 (02/09/2021)
0.0753
0.0753
0.0753
0.0752
0.0753
Wednesday 1 September 2021 (01/09/2021)
0.0755
0.0753
0.0754
0.0752
0.0753

August

Tuesday 31 August 2021 (31/08/2021)
0.0761
0.0755
0.0763
0.0755
0.0759
Monday 30 August 2021 (30/08/2021)
0.0761
0.0761
0.0763
0.0759
0.0761
Friday 27 August 2021 (27/08/2021)
0.0762
0.0760
0.0762
0.0762
0.0762
Thursday 26 August 2021 (26/08/2021)
0.0762
0.0762
0.0761
0.0761
0.0761
Wednesday 25 August 2021 (25/08/2021)
0.0766
0.0761
0.0763
0.0763
0.0763
Tuesday 24 August 2021 (24/08/2021)
0.0768
0.0766
0.0767
0.0767
0.0767
Monday 23 August 2021 (23/08/2021)
0.0777
0.0768
0.0772
0.0771
0.0772
Friday 20 August 2021 (20/08/2021)
0.0776
0.0773
0.0777
0.0774
0.0776
Thursday 19 August 2021 (19/08/2021)
0.0770
0.0776
0.0775
0.0773
0.0774
Wednesday 18 August 2021 (18/08/2021)
0.0769
0.0770
0.0772
0.0770
0.0771
Tuesday 17 August 2021 (17/08/2021)
0.0774
0.0770
0.0775
0.0769
0.0772
Monday 16 August 2021 (16/08/2021)
0.0778
0.0774
0.0776
0.0775
0.0776
Friday 13 August 2021 (13/08/2021)
0.0775
0.0776
0.0777
0.0775
0.0776
Thursday 12 August 2021 (12/08/2021)
0.0781
0.0775
0.0781
0.0775
0.0778
Wednesday 11 August 2021 (11/08/2021)
0.0778
0.0781
0.0784
0.0778
0.0781
Tuesday 10 August 2021 (10/08/2021)
0.0784
0.0778
0.0782
0.0780
0.0781
Monday 9 August 2021 (09/08/2021)
0.0782
0.0783
0.0786
0.0783
0.0785
Friday 6 August 2021 (06/08/2021)
0.0776
0.0782
0.0782
0.0777
0.0780
Thursday 5 August 2021 (05/08/2021)
0.0774
0.0776
0.0778
0.0773
0.0776
Wednesday 4 August 2021 (04/08/2021)
0.0770
0.0774
0.0774
0.0770
0.0772
Tuesday 3 August 2021 (03/08/2021)
0.0764
0.0770
0.0771
0.0763
0.0767
Monday 2 August 2021 (02/08/2021)
0.0771
0.0764
0.0771
0.0764
0.0768

July

Friday 30 July 2021 (30/07/2021)
0.0772
0.0770
0.0772
0.0767
0.0770
Thursday 29 July 2021 (29/07/2021)
0.0778
0.0772
0.0776
0.0773
0.0775
Wednesday 28 July 2021 (28/07/2021)
0.0780
0.0778
0.0779
0.0778
0.0779
Tuesday 27 July 2021 (27/07/2021)
0.0775
0.0780
0.0781
0.0778
0.0780
Monday 26 July 2021 (26/07/2021)
0.0775
0.0775
0.0777
0.0776
0.0777
Friday 23 July 2021 (23/07/2021)
0.0777
0.0774
0.0775
0.0774
0.0775
Thursday 22 July 2021 (22/07/2021)
0.0775
0.0777
0.0777
0.0777
0.0777
Wednesday 21 July 2021 (21/07/2021)
0.0780
0.0775
0.0780
0.0777
0.0779
Tuesday 20 July 2021 (20/07/2021)
0.0784
0.0780
0.0783
0.0781
0.0782
Monday 19 July 2021 (19/07/2021)
0.0775
0.0784
0.0783
0.0778
0.0781
Friday 16 July 2021 (16/07/2021)
0.0780
0.0777
0.0778
0.0775
0.0777
Thursday 15 July 2021 (15/07/2021)
0.0781
0.0780
0.0780
0.0779
0.0780
Wednesday 14 July 2021 (14/07/2021)
0.0779
0.0781
0.0781
0.0780
0.0781
Tuesday 13 July 2021 (13/07/2021)
0.0783
0.0779
0.0782
0.0778
0.0780
Monday 12 July 2021 (12/07/2021)
0.0786
0.0783
0.0786
0.0783
0.0785
Friday 9 July 2021 (09/07/2021)
0.0792
0.0786
0.0791
0.0786
0.0789
Thursday 8 July 2021 (08/07/2021)
0.0784
0.0792
0.0792
0.0787
0.0790
Wednesday 7 July 2021 (07/07/2021)
0.0785
0.0784
0.0785
0.0784
0.0785
Tuesday 6 July 2021 (06/07/2021)
0.0780
0.0785
0.0786
0.0781
0.0784
Monday 5 July 2021 (05/07/2021)
0.0784
0.0780
0.0784
0.0781
0.0783
Friday 2 July 2021 (02/07/2021)
0.0775
0.0781
0.0782
0.0777
0.0780
Thursday 1 July 2021 (01/07/2021)
0.0783
0.0775
0.0782
0.0776
0.0779

June

Wednesday 30 June 2021 (30/06/2021)
0.0790
0.0783
0.0788
0.0784
0.0786
Tuesday 29 June 2021 (29/06/2021)
0.0785
0.0790
0.0789
0.0788
0.0789
Monday 28 June 2021 (28/06/2021)
0.0791
0.0785
0.0791
0.0785
0.0788
Friday 25 June 2021 (25/06/2021)
0.0785
0.0790
0.0790
0.0785
0.0788
Thursday 24 June 2021 (24/06/2021)
0.0778
0.0785
0.0783
0.0782
0.0783
Wednesday 23 June 2021 (23/06/2021)
0.0781
0.0778
0.0781
0.0778
0.0780
Tuesday 22 June 2021 (22/06/2021)
0.0795
0.0781
0.0792
0.0786
0.0789
Monday 21 June 2021 (21/06/2021)
0.0794
0.0795
0.0796
0.0795
0.0796
Friday 18 June 2021 (18/06/2021)
0.0791
0.0791
0.0790
0.0790
0.0790
Thursday 17 June 2021 (17/06/2021)
0.0777
0.0791
0.0784
0.0784
0.0784
Wednesday 16 June 2021 (16/06/2021)
0.0777
0.0777
0.0778
0.0772
0.0775
Tuesday 15 June 2021 (15/06/2021)
0.0768
0.0777
0.0778
0.0771
0.0775
Monday 14 June 2021 (14/06/2021)
0.0765
0.0768
0.0770
0.0759
0.0765
Friday 11 June 2021 (11/06/2021)
0.0770
0.0765
0.0771
0.0760
0.0766
Thursday 10 June 2021 (10/06/2021)
0.0782
0.0770
0.0781
0.0773
0.0777
Wednesday 9 June 2021 (09/06/2021)
0.0785
0.0782
0.0786
0.0783
0.0785
Tuesday 8 June 2021 (08/06/2021)
0.0787
0.0785
0.0788
0.0785
0.0787
Monday 7 June 2021 (07/06/2021)
0.0792
0.0787
0.0792
0.0786
0.0789
Friday 4 June 2021 (04/06/2021)
0.0788
0.0790
0.0791
0.0790
0.0791
Thursday 3 June 2021 (03/06/2021)
0.0783
0.0788
0.0791
0.0783
0.0787
Wednesday 2 June 2021 (02/06/2021)
0.0779
0.0783
0.0796
0.0780
0.0788
Tuesday 1 June 2021 (01/06/2021)
0.0774
0.0779
0.0777
0.0777
0.0777

May

Monday 31 May 2021 (31/05/2021)
0.0780
0.0774
0.0780
0.0772
0.0776
Friday 28 May 2021 (28/05/2021)
0.0773
0.0779
0.0781
0.0773
0.0777
Thursday 27 May 2021 (27/05/2021)
0.0775
0.0773
0.0776
0.0774
0.0775
Wednesday 26 May 2021 (26/05/2021)
0.0777
0.0775
0.0776
0.0775
0.0776
Tuesday 25 May 2021 (25/05/2021)
0.0770
0.0777
0.0777
0.0771
0.0774
Monday 24 May 2021 (24/05/2021)
0.0770
0.0770
0.0774
0.0770
0.0772
Friday 21 May 2021 (21/05/2021)
0.0769
0.0772
0.0770
0.0770
0.0770
Thursday 20 May 2021 (20/05/2021)
0.0769
0.0769
0.0771
0.0767
0.0769
Wednesday 19 May 2021 (19/05/2021)
0.0766
0.0769
0.0771
0.0771
0.0771
Tuesday 18 May 2021 (18/05/2021)
0.0763
0.0766
0.0767
0.0761
0.0764
Monday 17 May 2021 (17/05/2021)
0.0773
0.0762
0.0772
0.0763
0.0768
Friday 14 May 2021 (14/05/2021)
0.0777
0.0774
0.0775
0.0771
0.0773
Thursday 13 May 2021 (13/05/2021)
0.0768
0.0776
0.0774
0.0770
0.0772
Wednesday 12 May 2021 (12/05/2021)
0.0764
0.0768
0.0771
0.0763
0.0767
Tuesday 11 May 2021 (11/05/2021)
0.0760
0.0764
0.0766
0.0761
0.0764
Monday 10 May 2021 (10/05/2021)
0.0759
0.0760
0.0760
0.0758
0.0759
Friday 7 May 2021 (07/05/2021)
0.0759
0.0758
0.0759
0.0759
0.0759
Thursday 6 May 2021 (06/05/2021)
0.0762
0.0759
0.0762
0.0759
0.0761
Wednesday 5 May 2021 (05/05/2021)
0.0761
0.0762
0.0765
0.0759
0.0762
Tuesday 4 May 2021 (04/05/2021)
0.0756
0.0761
0.0762
0.0758
0.0760
Monday 3 May 2021 (03/05/2021)
0.0759
0.0756
0.0759
0.0756
0.0758

April

Friday 30 April 2021 (30/04/2021)
0.0752
0.0757
0.0757
0.0756
0.0757
Thursday 29 April 2021 (29/04/2021)
0.0754
0.0752
0.0755
0.0751
0.0753
Wednesday 28 April 2021 (28/04/2021)
0.0755
0.0754
0.0756
0.0750
0.0753
Tuesday 27 April 2021 (27/04/2021)
0.0766
0.0755
0.0762
0.0757
0.0760
Monday 26 April 2021 (26/04/2021)
0.0781
0.0766
0.0784
0.0768
0.0776
Friday 23 April 2021 (23/04/2021)
0.0769
0.0775
0.0776
0.0770
0.0773
Thursday 22 April 2021 (22/04/2021)
0.0758
0.0769
0.0774
0.0762
0.0768
Wednesday 21 April 2021 (21/04/2021)
0.0750
0.0758
0.0758
0.0752
0.0755
Tuesday 20 April 2021 (20/04/2021)
0.0747
0.0750
0.0750
0.0748
0.0749
Monday 19 April 2021 (19/04/2021)
0.0742
0.0747
0.0749
0.0742
0.0746
Friday 16 April 2021 (16/04/2021)
0.0736
0.0741
0.0741
0.0738
0.0740
Thursday 15 April 2021 (15/04/2021)
0.0740
0.0736
0.0748
0.0737
0.0743
Wednesday 14 April 2021 (14/04/2021)
0.0744
0.0740
0.0744
0.0740
0.0742
Tuesday 13 April 2021 (13/04/2021)
0.0745
0.0743
0.0745
0.0744
0.0745
Monday 12 April 2021 (12/04/2021)
0.0745
0.0745
0.0750
0.0745
0.0748
Friday 9 April 2021 (09/04/2021)
0.0745
0.0743
0.0745
0.0744
0.0745
Thursday 8 April 2021 (08/04/2021)
0.0741
0.0745
0.0746
0.0744
0.0745
Wednesday 7 April 2021 (07/04/2021)
0.0741
0.0741
0.0746
0.0741
0.0744
Tuesday 6 April 2021 (06/04/2021)
0.0736
0.0741
0.0740
0.0738
0.0739
Monday 5 April 2021 (05/04/2021)
0.0738
0.0736
0.0743
0.0735
0.0739
Friday 2 April 2021 (02/04/2021)
0.0732
0.0736
0.0738
0.0724
0.0731
Thursday 1 April 2021 (01/04/2021)
0.0749
0.0732
0.0749
0.0735
0.0742

March

Wednesday 31 March 2021 (31/03/2021)
0.0755
0.0749
0.0759
0.0753
0.0756
Tuesday 30 March 2021 (30/03/2021)
0.0746
0.0755
0.0765
0.0746
0.0756
Monday 29 March 2021 (29/03/2021)
0.0738
0.0746
0.0747
0.0732
0.0740
Friday 26 March 2021 (26/03/2021)
0.0727
0.0738
0.0740
0.0726
0.0733
Thursday 25 March 2021 (25/03/2021)
0.0731
0.0727
0.0732
0.0727
0.0730
Wednesday 24 March 2021 (24/03/2021)
0.0730
0.0730
0.0736
0.0723
0.0730
Tuesday 23 March 2021 (23/03/2021)
0.0713
0.0730
0.0727
0.0713
0.0720
Monday 22 March 2021 (22/03/2021)
0.0757
0.0713
0.0775
0.0709
0.0742
Friday 19 March 2021 (19/03/2021)
0.0673
0.0663
0.0675
0.0662
0.0669
Thursday 18 March 2021 (18/03/2021)
0.0688
0.0673
0.0691
0.0670
0.0681
Wednesday 17 March 2021 (17/03/2021)
0.0686
0.0688
0.0697
0.0686
0.0692
Tuesday 16 March 2021 (16/03/2021)
0.0690
0.0686
0.0690
0.0686
0.0688
Monday 15 March 2021 (15/03/2021)
0.0693
0.0690
0.0696
0.0691
0.0694
Friday 12 March 2021 (12/03/2021)
0.0688
0.0693
0.0696
0.0690
0.0693
Thursday 11 March 2021 (11/03/2021)
0.0691
0.0688
0.0693
0.0687
0.0690
Wednesday 10 March 2021 (10/03/2021)
0.0700
0.0691
0.0702
0.0691
0.0697
Tuesday 9 March 2021 (09/03/2021)
0.0710
0.0700
0.0711
0.0701
0.0706
Monday 8 March 2021 (08/03/2021)
0.0694
0.0710
0.0713
0.0692
0.0703
Friday 5 March 2021 (05/03/2021)
0.0693
0.0694
0.0697
0.0691
0.0694
Thursday 4 March 2021 (04/03/2021)
0.0697
0.0692
0.0698
0.0694
0.0696
Wednesday 3 March 2021 (03/03/2021)
0.0689
0.0696
0.0699
0.0685
0.0692
Tuesday 2 March 2021 (02/03/2021)
0.0681
0.0689
0.0692
0.0682
0.0687
Monday 1 March 2021 (01/03/2021)
0.0696
0.0681
0.0694
0.0678
0.0686

February

Friday 26 February 2021 (26/02/2021)
0.0690
0.0695
0.0699
0.0691
0.0695
Thursday 25 February 2021 (25/02/2021)
0.0677
0.0690
0.0693
0.0681
0.0687
Wednesday 24 February 2021 (24/02/2021)
0.0675
0.0677
0.0682
0.0675
0.0679
Tuesday 23 February 2021 (23/02/2021)
0.0668
0.0675
0.0675
0.0668
0.0672
Monday 22 February 2021 (22/02/2021)
0.0661
0.0668
0.0670
0.0660
0.0665
Friday 19 February 2021 (19/02/2021)
0.0659
0.0660
0.0660
0.0660
0.0660
Thursday 18 February 2021 (18/02/2021)
0.0658
0.0659
0.0661
0.0657
0.0659
Wednesday 17 February 2021 (17/02/2021)
0.0659
0.0658
0.0664
0.0657
0.0661
Tuesday 16 February 2021 (16/02/2021)
0.0661
0.0659
0.0661
0.0656
0.0659
Monday 15 February 2021 (15/02/2021)
0.0670
0.0661
0.0666
0.0664
0.0665
Friday 12 February 2021 (12/02/2021)
0.0671
0.0670
0.0670
0.0669
0.0670
Thursday 11 February 2021 (11/02/2021)
0.0674
0.0671
0.0675
0.0670
0.0673
Wednesday 10 February 2021 (10/02/2021)
0.0675
0.0674
0.0675
0.0674
0.0675
Tuesday 9 February 2021 (09/02/2021)
0.0672
0.0675
0.0679
0.0673
0.0676
Monday 8 February 2021 (08/02/2021)
0.0670
0.0672
0.0673
0.0668
0.0671
Friday 5 February 2021 (05/02/2021)
0.0676
0.0670
0.0675
0.0670
0.0673
Thursday 4 February 2021 (04/02/2021)
0.0681
0.0676
0.0678
0.0675
0.0677
Wednesday 3 February 2021 (03/02/2021)
0.0685
0.0681
0.0685
0.0680
0.0683
Tuesday 2 February 2021 (02/02/2021)
0.0685
0.0685
0.0684
0.0678
0.0681
Monday 1 February 2021 (01/02/2021)
0.0698
0.0685
0.0696
0.0682
0.0689

January

Friday 29 January 2021 (29/01/2021)
0.0703
0.0698
0.0703
0.0698
0.0701
Thursday 28 January 2021 (28/01/2021)
0.0710
0.0703
0.0709
0.0706
0.0708
Wednesday 27 January 2021 (27/01/2021)
0.0708
0.0710
0.0710
0.0708
0.0709
Tuesday 26 January 2021 (26/01/2021)
0.0713
0.0708
0.0712
0.0711
0.0712
Monday 25 January 2021 (25/01/2021)
0.0714
0.0713
0.0714
0.0712
0.0713
Friday 22 January 2021 (22/01/2021)
0.0712
0.0713
0.0715
0.0712
0.0714
Thursday 21 January 2021 (21/01/2021)
0.0716
0.0712
0.0716
0.0713
0.0715
Wednesday 20 January 2021 (20/01/2021)
0.0719
0.0716
0.0717
0.0714
0.0716
Tuesday 19 January 2021 (19/01/2021)
0.0721
0.0719
0.0719
0.0717
0.0718
Monday 18 January 2021 (18/01/2021)
0.0719
0.0721
0.0724
0.0720
0.0722
Friday 15 January 2021 (15/01/2021)
0.0709
0.0717
0.0718
0.0714
0.0716
Thursday 14 January 2021 (14/01/2021)
0.0712
0.0709
0.0715
0.0709
0.0712
Wednesday 13 January 2021 (13/01/2021)
0.0717
0.0712
0.0719
0.0711
0.0715
Tuesday 12 January 2021 (12/01/2021)
0.0717
0.0717
0.0719
0.0715
0.0717
Monday 11 January 2021 (11/01/2021)
0.0709
0.0717
0.0719
0.0708
0.0714
Friday 8 January 2021 (08/01/2021)
0.0705
0.0707
0.0711
0.0705
0.0708
Thursday 7 January 2021 (07/01/2021)
0.0708
0.0705
0.0711
0.0702
0.0707
Wednesday 6 January 2021 (06/01/2021)
0.0719
0.0708
0.0717
0.0705
0.0711
Tuesday 5 January 2021 (05/01/2021)
0.0720
0.0719
0.0720
0.0718
0.0719
Monday 4 January 2021 (04/01/2021)
0.0721
0.0720
0.0720
0.0717
0.0719
Friday 1 January 2021 (01/01/2021)
0.0715
0.0719
0.0724
0.0713
0.0719