Japanese Yen-Turkish Lira History: 2020

Go
Set Alert Set Alert

Daily JPY/TRY rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.0828 on 06/11/2020

Lowest exchange rate of 2020: 0.0532 on 16/01/2020

Average exchange rate of 2020: 0.0658

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Turkish Lira on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.0715
0.0719
0.0724
0.0713
0.0719
Wednesday 30 December 2020 (30/12/2020)
0.0713
0.0715
0.0715
0.0708
0.0712
Tuesday 29 December 2020 (29/12/2020)
0.0714
0.0713
0.0719
0.0711
0.0715
Monday 28 December 2020 (28/12/2020)
0.0728
0.0714
0.0728
0.0713
0.0721
Friday 25 December 2020 (25/12/2020)
0.0737
0.0730
0.0738
0.0733
0.0736
Thursday 24 December 2020 (24/12/2020)
0.0737
0.0730
0.0738
0.0733
0.0736
Wednesday 23 December 2020 (23/12/2020)
0.0739
0.0737
0.0738
0.0738
0.0738
Tuesday 22 December 2020 (22/12/2020)
0.0741
0.0738
0.0741
0.0736
0.0739
Monday 21 December 2020 (21/12/2020)
0.0740
0.0741
0.0739
0.0737
0.0738
Friday 18 December 2020 (18/12/2020)
0.0746
0.0738
0.0748
0.0737
0.0743
Thursday 17 December 2020 (17/12/2020)
0.0754
0.0746
0.0752
0.0747
0.0750
Wednesday 16 December 2020 (16/12/2020)
0.0756
0.0754
0.0756
0.0752
0.0754
Tuesday 15 December 2020 (15/12/2020)
0.0754
0.0756
0.0756
0.0752
0.0754
Monday 14 December 2020 (14/12/2020)
0.0756
0.0754
0.0762
0.0754
0.0758
Friday 11 December 2020 (11/12/2020)
0.0757
0.0755
0.0764
0.0754
0.0759
Thursday 10 December 2020 (10/12/2020)
0.0751
0.0757
0.0753
0.0753
0.0753
Wednesday 9 December 2020 (09/12/2020)
0.0750
0.0751
0.0752
0.0750
0.0751
Tuesday 8 December 2020 (08/12/2020)
0.0750
0.0749
0.0752
0.0751
0.0752
Monday 7 December 2020 (07/12/2020)
0.0750
0.0750
0.0752
0.0752
0.0752
Friday 4 December 2020 (04/12/2020)
0.0748
0.0749
0.0750
0.0748
0.0749
Thursday 3 December 2020 (03/12/2020)
0.0752
0.0748
0.0756
0.0748
0.0752
Wednesday 2 December 2020 (02/12/2020)
0.0750
0.0752
0.0749
0.0749
0.0749
Tuesday 1 December 2020 (01/12/2020)
0.0750
0.0750
0.0756
0.0749
0.0753

November

Monday 30 November 2020 (30/11/2020)
0.0754
0.0750
0.0752
0.0745
0.0749
Friday 27 November 2020 (27/11/2020)
0.0754
0.0750
0.0757
0.0750
0.0754
Thursday 26 November 2020 (26/11/2020)
0.0757
0.0754
0.0763
0.0754
0.0759
Wednesday 25 November 2020 (25/11/2020)
0.0765
0.0757
0.0765
0.0760
0.0763
Tuesday 24 November 2020 (24/11/2020)
0.0754
0.0765
0.0768
0.0750
0.0759
Monday 23 November 2020 (23/11/2020)
0.0736
0.0754
0.0763
0.0734
0.0749
Friday 20 November 2020 (20/11/2020)
0.0726
0.0733
0.0740
0.0725
0.0733
Thursday 19 November 2020 (19/11/2020)
0.0741
0.0726
0.0742
0.0725
0.0734
Wednesday 18 November 2020 (18/11/2020)
0.0738
0.0741
0.0748
0.0739
0.0744
Tuesday 17 November 2020 (17/11/2020)
0.0736
0.0737
0.0745
0.0735
0.0740
Monday 16 November 2020 (16/11/2020)
0.0722
0.0736
0.0737
0.0723
0.0730
Friday 13 November 2020 (13/11/2020)
0.0730
0.0730
0.0735
0.0726
0.0731
Thursday 12 November 2020 (12/11/2020)
0.0738
0.0730
0.0746
0.0728
0.0737
Wednesday 11 November 2020 (11/11/2020)
0.0773
0.0738
0.0774
0.0738
0.0756
Tuesday 10 November 2020 (10/11/2020)
0.0764
0.0773
0.0789
0.0765
0.0777
Monday 9 November 2020 (09/11/2020)
0.0812
0.0764
0.0801
0.0775
0.0788
Friday 6 November 2020 (06/11/2020)
0.0813
0.0823
0.0828
0.0814
0.0821
Thursday 5 November 2020 (05/11/2020)
0.0804
0.0813
0.0813
0.0805
0.0809
Wednesday 4 November 2020 (04/11/2020)
0.0803
0.0804
0.0805
0.0804
0.0805
Tuesday 3 November 2020 (03/11/2020)
0.0802
0.0803
0.0812
0.0803
0.0808
Monday 2 November 2020 (02/11/2020)
0.0797
0.0802
0.0806
0.0795
0.0801

October

Friday 30 October 2020 (30/10/2020)
0.0791
0.0795
0.0800
0.0794
0.0797
Thursday 29 October 2020 (29/10/2020)
0.0788
0.0791
0.0797
0.0792
0.0795
Wednesday 28 October 2020 (28/10/2020)
0.0784
0.0788
0.0792
0.0789
0.0791
Tuesday 27 October 2020 (27/10/2020)
0.0771
0.0784
0.0783
0.0772
0.0778
Monday 26 October 2020 (26/10/2020)
0.0761
0.0771
0.0769
0.0762
0.0766
Friday 23 October 2020 (23/10/2020)
0.0757
0.0760
0.0761
0.0759
0.0760
Thursday 22 October 2020 (22/10/2020)
0.0747
0.0757
0.0760
0.0743
0.0752
Wednesday 21 October 2020 (21/10/2020)
0.0745
0.0747
0.0748
0.0745
0.0747
Tuesday 20 October 2020 (20/10/2020)
0.0747
0.0745
0.0748
0.0745
0.0747
Monday 19 October 2020 (19/10/2020)
0.0752
0.0747
0.0750
0.0750
0.0750
Friday 16 October 2020 (16/10/2020)
0.0752
0.0753
0.0754
0.0753
0.0754
Thursday 15 October 2020 (15/10/2020)
0.0752
0.0752
0.0753
0.0753
0.0753
Wednesday 14 October 2020 (14/10/2020)
0.0751
0.0752
0.0753
0.0753
0.0753
Tuesday 13 October 2020 (13/10/2020)
0.0749
0.0751
0.0750
0.0749
0.0750
Monday 12 October 2020 (12/10/2020)
0.0740
0.0749
0.0749
0.0740
0.0745
Friday 9 October 2020 (09/10/2020)
0.0749
0.0744
0.0748
0.0745
0.0747
Thursday 8 October 2020 (08/10/2020)
0.0744
0.0749
0.0749
0.0744
0.0747
Wednesday 7 October 2020 (07/10/2020)
0.0738
0.0744
0.0744
0.0738
0.0741
Tuesday 6 October 2020 (06/10/2020)
0.0734
0.0738
0.0738
0.0736
0.0737
Monday 5 October 2020 (05/10/2020)
0.0737
0.0734
0.0735
0.0735
0.0735
Friday 2 October 2020 (02/10/2020)
0.0733
0.0737
0.0738
0.0734
0.0736
Thursday 1 October 2020 (01/10/2020)
0.0731
0.0733
0.0732
0.0730
0.0731

September

Wednesday 30 September 2020 (30/09/2020)
0.0738
0.0731
0.0737
0.0735
0.0736
Tuesday 29 September 2020 (29/09/2020)
0.0739
0.0738
0.0742
0.0736
0.0739
Monday 28 September 2020 (28/09/2020)
0.0725
0.0739
0.0741
0.0725
0.0733
Friday 25 September 2020 (25/09/2020)
0.0723
0.0725
0.0725
0.0717
0.0721
Thursday 24 September 2020 (24/09/2020)
0.0730
0.0723
0.0730
0.0721
0.0726
Wednesday 23 September 2020 (23/09/2020)
0.0730
0.0730
0.0731
0.0730
0.0731
Tuesday 22 September 2020 (22/09/2020)
0.0729
0.0730
0.0732
0.0732
0.0732
Monday 21 September 2020 (21/09/2020)
0.0722
0.0729
0.0729
0.0726
0.0728
Friday 18 September 2020 (18/09/2020)
0.0720
0.0722
0.0723
0.0722
0.0723
Thursday 17 September 2020 (17/09/2020)
0.0715
0.0720
0.0720
0.0718
0.0719
Wednesday 16 September 2020 (16/09/2020)
0.0710
0.0715
0.0715
0.0711
0.0713
Tuesday 15 September 2020 (15/09/2020)
0.0708
0.0710
0.0709
0.0708
0.0709
Monday 14 September 2020 (14/09/2020)
0.0704
0.0708
0.0709
0.0704
0.0707
Friday 11 September 2020 (11/09/2020)
0.0702
0.0704
0.0703
0.0702
0.0703
Thursday 10 September 2020 (10/09/2020)
0.0705
0.0701
0.0705
0.0702
0.0704
Wednesday 9 September 2020 (09/09/2020)
0.0706
0.0705
0.0706
0.0705
0.0706
Tuesday 8 September 2020 (08/09/2020)
0.0701
0.0706
0.0706
0.0702
0.0704
Monday 7 September 2020 (07/09/2020)
0.0698
0.0701
0.0701
0.0700
0.0701
Friday 4 September 2020 (04/09/2020)
0.0699
0.0700
0.0700
0.0699
0.0700
Thursday 3 September 2020 (03/09/2020)
0.0694
0.0699
0.0698
0.0698
0.0698
Wednesday 2 September 2020 (02/09/2020)
0.0695
0.0694
0.0695
0.0695
0.0695
Tuesday 1 September 2020 (01/09/2020)
0.0692
0.0695
0.0695
0.0693
0.0694

August

Monday 31 August 2020 (31/08/2020)
0.0695
0.0692
0.0695
0.0694
0.0695
Friday 28 August 2020 (28/08/2020)
0.0688
0.0693
0.0692
0.0691
0.0692
Thursday 27 August 2020 (27/08/2020)
0.0694
0.0688
0.0691
0.0691
0.0691
Wednesday 26 August 2020 (26/08/2020)
0.0694
0.0694
0.0695
0.0691
0.0693
Tuesday 25 August 2020 (25/08/2020)
0.0695
0.0694
0.0696
0.0695
0.0696
Monday 24 August 2020 (24/08/2020)
0.0684
0.0695
0.0697
0.0684
0.0691
Friday 21 August 2020 (21/08/2020)
0.0689
0.0692
0.0693
0.0684
0.0689
Thursday 20 August 2020 (20/08/2020)
0.0687
0.0689
0.0692
0.0687
0.0690
Wednesday 19 August 2020 (19/08/2020)
0.0699
0.0687
0.0699
0.0684
0.0692
Tuesday 18 August 2020 (18/08/2020)
0.0695
0.0699
0.0700
0.0696
0.0698
Monday 17 August 2020 (17/08/2020)
0.0691
0.0695
0.0694
0.0694
0.0694
Friday 14 August 2020 (14/08/2020)
0.0685
0.0690
0.0692
0.0686
0.0689
Thursday 13 August 2020 (13/08/2020)
0.0686
0.0685
0.0687
0.0685
0.0686
Wednesday 12 August 2020 (12/08/2020)
0.0676
0.0686
0.0685
0.0675
0.0680
Tuesday 11 August 2020 (11/08/2020)
0.0692
0.0676
0.0688
0.0679
0.0684
Monday 10 August 2020 (10/08/2020)
0.0688
0.0691
0.0692
0.0674
0.0683
Friday 7 August 2020 (07/08/2020)
0.0684
0.0683
0.0695
0.0676
0.0686
Thursday 6 August 2020 (06/08/2020)
0.0667
0.0684
0.0690
0.0665
0.0678
Wednesday 5 August 2020 (05/08/2020)
0.0652
0.0667
0.0668
0.0651
0.0660
Tuesday 4 August 2020 (04/08/2020)
0.0655
0.0651
0.0657
0.0653
0.0655
Monday 3 August 2020 (03/08/2020)
0.0655
0.0655
0.0658
0.0658
0.0658

July

Friday 31 July 2020 (31/07/2020)
0.0667
0.0658
0.0664
0.0660
0.0662
Thursday 30 July 2020 (30/07/2020)
0.0666
0.0667
0.0667
0.0663
0.0665
Wednesday 29 July 2020 (29/07/2020)
0.0659
0.0666
0.0667
0.0660
0.0664
Tuesday 28 July 2020 (28/07/2020)
0.0651
0.0659
0.0663
0.0651
0.0657
Monday 27 July 2020 (27/07/2020)
0.0646
0.0650
0.0659
0.0647
0.0653
Friday 24 July 2020 (24/07/2020)
0.0640
0.0645
0.0644
0.0644
0.0644
Thursday 23 July 2020 (23/07/2020)
0.0639
0.0640
0.0639
0.0639
0.0639
Wednesday 22 July 2020 (22/07/2020)
0.0638
0.0639
0.0640
0.0639
0.0640
Tuesday 21 July 2020 (21/07/2020)
0.0639
0.0638
0.0640
0.0639
0.0640
Monday 20 July 2020 (20/07/2020)
0.0642
0.0639
0.0639
0.0639
0.0639
Friday 17 July 2020 (17/07/2020)
0.0639
0.0640
0.0640
0.0640
0.0640
Thursday 16 July 2020 (16/07/2020)
0.0641
0.0639
0.0640
0.0640
0.0640
Wednesday 15 July 2020 (15/07/2020)
0.0640
0.0641
0.0643
0.0640
0.0642
Tuesday 14 July 2020 (14/07/2020)
0.0639
0.0640
0.0640
0.0639
0.0640
Monday 13 July 2020 (13/07/2020)
0.0642
0.0639
0.0642
0.0639
0.0641
Friday 10 July 2020 (10/07/2020)
0.0640
0.0642
0.0643
0.0642
0.0643
Thursday 9 July 2020 (09/07/2020)
0.0639
0.0640
0.0640
0.0640
0.0640
Wednesday 8 July 2020 (08/07/2020)
0.0637
0.0639
0.0640
0.0638
0.0639
Tuesday 7 July 2020 (07/07/2020)
0.0639
0.0637
0.0638
0.0638
0.0638
Monday 6 July 2020 (06/07/2020)
0.0639
0.0639
0.0638
0.0638
0.0638
Friday 3 July 2020 (03/07/2020)
0.0637
0.0638
0.0639
0.0638
0.0639
Thursday 2 July 2020 (02/07/2020)
0.0637
0.0637
0.0638
0.0637
0.0638
Wednesday 1 July 2020 (01/07/2020)
0.0635
0.0637
0.0637
0.0637
0.0637

June

Tuesday 30 June 2020 (30/06/2020)
0.0637
0.0635
0.0636
0.0635
0.0636
Monday 29 June 2020 (29/06/2020)
0.0640
0.0637
0.0640
0.0636
0.0638
Friday 26 June 2020 (26/06/2020)
0.0639
0.0639
0.0639
0.0639
0.0639
Thursday 25 June 2020 (25/06/2020)
0.0640
0.0639
0.0640
0.0639
0.0640
Wednesday 24 June 2020 (24/06/2020)
0.0643
0.0640
0.0643
0.0641
0.0642
Tuesday 23 June 2020 (23/06/2020)
0.0640
0.0642
0.0642
0.0640
0.0641
Monday 22 June 2020 (22/06/2020)
0.0641
0.0640
0.0640
0.0640
0.0640
Friday 19 June 2020 (19/06/2020)
0.0641
0.0640
0.0641
0.0640
0.0641
Thursday 18 June 2020 (18/06/2020)
0.0639
0.0641
0.0642
0.0640
0.0641
Wednesday 17 June 2020 (17/06/2020)
0.0638
0.0639
0.0639
0.0637
0.0638
Tuesday 16 June 2020 (16/06/2020)
0.0632
0.0638
0.0636
0.0633
0.0635
Monday 15 June 2020 (15/06/2020)
0.0636
0.0632
0.0637
0.0636
0.0637
Friday 12 June 2020 (12/06/2020)
0.0640
0.0634
0.0636
0.0635
0.0636
Thursday 11 June 2020 (11/06/2020)
0.0632
0.0640
0.0638
0.0634
0.0636
Wednesday 10 June 2020 (10/06/2020)
0.0630
0.0632
0.0632
0.0632
0.0632
Tuesday 9 June 2020 (09/06/2020)
0.0625
0.0630
0.0629
0.0627
0.0628
Monday 8 June 2020 (08/06/2020)
0.0617
0.0625
0.0623
0.0619
0.0621
Friday 5 June 2020 (05/06/2020)
0.0618
0.0616
0.0618
0.0618
0.0618
Thursday 4 June 2020 (04/06/2020)
0.0618
0.0618
0.0619
0.0619
0.0619
Wednesday 3 June 2020 (03/06/2020)
0.0615
0.0618
0.0620
0.0614
0.0617
Tuesday 2 June 2020 (02/06/2020)
0.0632
0.0616
0.0626
0.0624
0.0625
Monday 1 June 2020 (01/06/2020)
0.0632
0.0632
0.0633
0.0632
0.0633

May

Friday 29 May 2020 (29/05/2020)
0.0633
0.0631
0.0636
0.0635
0.0636
Thursday 28 May 2020 (28/05/2020)
0.0628
0.0633
0.0633
0.0629
0.0631
Wednesday 27 May 2020 (27/05/2020)
0.0624
0.0628
0.0629
0.0627
0.0628
Tuesday 26 May 2020 (26/05/2020)
0.0632
0.0624
0.0630
0.0628
0.0629
Monday 25 May 2020 (25/05/2020)
0.0633
0.0632
0.0633
0.0632
0.0633
Friday 22 May 2020 (22/05/2020)
0.0631
0.0632
0.0633
0.0631
0.0632
Thursday 21 May 2020 (21/05/2020)
0.0631
0.0631
0.0632
0.0630
0.0631
Wednesday 20 May 2020 (20/05/2020)
0.0629
0.0631
0.0630
0.0630
0.0630
Tuesday 19 May 2020 (19/05/2020)
0.0642
0.0629
0.0636
0.0633
0.0635
Monday 18 May 2020 (18/05/2020)
0.0643
0.0642
0.0641
0.0640
0.0641
Friday 15 May 2020 (15/05/2020)
0.0645
0.0644
0.0645
0.0644
0.0645
Thursday 14 May 2020 (14/05/2020)
0.0651
0.0645
0.0650
0.0647
0.0649
Wednesday 13 May 2020 (13/05/2020)
0.0653
0.0651
0.0653
0.0652
0.0653
Tuesday 12 May 2020 (12/05/2020)
0.0657
0.0653
0.0656
0.0653
0.0655
Monday 11 May 2020 (11/05/2020)
0.0666
0.0657
0.0662
0.0660
0.0661
Friday 8 May 2020 (08/05/2020)
0.0668
0.0663
0.0670
0.0665
0.0668
Thursday 7 May 2020 (07/05/2020)
0.0679
0.0668
0.0682
0.0668
0.0675
Wednesday 6 May 2020 (06/05/2020)
0.0663
0.0679
0.0672
0.0671
0.0672
Tuesday 5 May 2020 (05/05/2020)
0.0660
0.0663
0.0664
0.0661
0.0663
Monday 4 May 2020 (04/05/2020)
0.0656
0.0660
0.0657
0.0657
0.0657
Friday 1 May 2020 (01/05/2020)
0.0652
0.0655
0.0656
0.0655
0.0656

April

Thursday 30 April 2020 (30/04/2020)
0.0651
0.0652
0.0652
0.0650
0.0651
Wednesday 29 April 2020 (29/04/2020)
0.0654
0.0651
0.0655
0.0654
0.0655
Tuesday 28 April 2020 (28/04/2020)
0.0651
0.0654
0.0655
0.0653
0.0654
Monday 27 April 2020 (27/04/2020)
0.0652
0.0651
0.0651
0.0646
0.0649
Friday 24 April 2020 (24/04/2020)
0.0645
0.0647
0.0649
0.0647
0.0648
Thursday 23 April 2020 (23/04/2020)
0.0647
0.0645
0.0646
0.0646
0.0646
Wednesday 22 April 2020 (22/04/2020)
0.0647
0.0647
0.0650
0.0648
0.0649
Tuesday 21 April 2020 (21/04/2020)
0.0644
0.0647
0.0648
0.0645
0.0647
Monday 20 April 2020 (20/04/2020)
0.0645
0.0644
0.0644
0.0640
0.0642
Friday 17 April 2020 (17/04/2020)
0.0642
0.0643
0.0644
0.0636
0.0640
Thursday 16 April 2020 (16/04/2020)
0.0643
0.0642
0.0644
0.0643
0.0644
Wednesday 15 April 2020 (15/04/2020)
0.0635
0.0643
0.0643
0.0641
0.0642
Tuesday 14 April 2020 (14/04/2020)
0.0628
0.0635
0.0636
0.0628
0.0632
Monday 13 April 2020 (13/04/2020)
0.0628
0.0628
0.0630
0.0621
0.0626
Friday 10 April 2020 (10/04/2020)
0.0615
0.0617
0.0620
0.0616
0.0618
Thursday 9 April 2020 (09/04/2020)
0.0623
0.0615
0.0620
0.0614
0.0617
Wednesday 8 April 2020 (08/04/2020)
0.0621
0.0623
0.0624
0.0622
0.0623
Tuesday 7 April 2020 (07/04/2020)
0.0620
0.0621
0.0620
0.0619
0.0620
Monday 6 April 2020 (06/04/2020)
0.0622
0.0620
0.0622
0.0619
0.0621
Friday 3 April 2020 (03/04/2020)
0.0612
0.0619
0.0618
0.0616
0.0617
Thursday 2 April 2020 (02/04/2020)
0.0625
0.0612
0.0623
0.0615
0.0619
Wednesday 1 April 2020 (01/04/2020)
0.0615
0.0625
0.0621
0.0617
0.0619

March

Tuesday 31 March 2020 (31/03/2020)
0.0609
0.0615
0.0611
0.0604
0.0608
Monday 30 March 2020 (30/03/2020)
0.0598
0.0609
0.0608
0.0601
0.0605
Friday 27 March 2020 (27/03/2020)
0.0583
0.0598
0.0597
0.0589
0.0593
Thursday 26 March 2020 (26/03/2020)
0.0577
0.0583
0.0584
0.0578
0.0581
Wednesday 25 March 2020 (25/03/2020)
0.0577
0.0577
0.0579
0.0575
0.0577
Tuesday 24 March 2020 (24/03/2020)
0.0590
0.0577
0.0588
0.0582
0.0585
Monday 23 March 2020 (23/03/2020)
0.0569
0.0589
0.0591
0.0573
0.0582
Friday 20 March 2020 (20/03/2020)
0.0591
0.0590
0.0590
0.0590
0.0590
Thursday 19 March 2020 (19/03/2020)
0.0599
0.0591
0.0598
0.0594
0.0596
Wednesday 18 March 2020 (18/03/2020)
0.0594
0.0599
0.0599
0.0599
0.0599
Tuesday 17 March 2020 (17/03/2020)
0.0607
0.0594
0.0601
0.0596
0.0599
Monday 16 March 2020 (16/03/2020)
0.0587
0.0607
0.0601
0.0594
0.0598
Friday 13 March 2020 (13/03/2020)
0.0603
0.0586
0.0595
0.0592
0.0594
Thursday 12 March 2020 (12/03/2020)
0.0594
0.0603
0.0599
0.0595
0.0597
Wednesday 11 March 2020 (11/03/2020)
0.0583
0.0594
0.0589
0.0588
0.0589
Tuesday 10 March 2020 (10/03/2020)
0.0599
0.0583
0.0592
0.0588
0.0590
Monday 9 March 2020 (09/03/2020)
0.0581
0.0599
0.0598
0.0590
0.0594
Friday 6 March 2020 (06/03/2020)
0.0575
0.0578
0.0578
0.0577
0.0578
Thursday 5 March 2020 (05/03/2020)
0.0565
0.0575
0.0572
0.0568
0.0570
Wednesday 4 March 2020 (04/03/2020)
0.0570
0.0565
0.0568
0.0566
0.0567
Tuesday 3 March 2020 (03/03/2020)
0.0569
0.0570
0.0575
0.0564
0.0570
Monday 2 March 2020 (02/03/2020)
0.0583
0.0569
0.0576
0.0574
0.0575

February

Friday 28 February 2020 (28/02/2020)
0.0566
0.0577
0.0577
0.0571
0.0574
Thursday 27 February 2020 (27/02/2020)
0.0557
0.0566
0.0561
0.0561
0.0561
Wednesday 26 February 2020 (26/02/2020)
0.0557
0.0557
0.0558
0.0557
0.0558
Tuesday 25 February 2020 (25/02/2020)
0.0552
0.0557
0.0557
0.0550
0.0554
Monday 24 February 2020 (24/02/2020)
0.0548
0.0552
0.0553
0.0550
0.0552
Friday 21 February 2020 (21/02/2020)
0.0544
0.0546
0.0547
0.0546
0.0547
Thursday 20 February 2020 (20/02/2020)
0.0546
0.0544
0.0545
0.0545
0.0545
Wednesday 19 February 2020 (19/02/2020)
0.0552
0.0546
0.0550
0.0548
0.0549
Tuesday 18 February 2020 (18/02/2020)
0.0550
0.0552
0.0553
0.0552
0.0553
Monday 17 February 2020 (17/02/2020)
0.0552
0.0550
0.0551
0.0550
0.0551
Friday 14 February 2020 (14/02/2020)
0.0550
0.0551
0.0552
0.0551
0.0552
Thursday 13 February 2020 (13/02/2020)
0.0549
0.0550
0.0551
0.0550
0.0551
Wednesday 12 February 2020 (12/02/2020)
0.0548
0.0549
0.0550
0.0548
0.0549
Tuesday 11 February 2020 (11/02/2020)
0.0547
0.0548
0.0549
0.0547
0.0548
Monday 10 February 2020 (10/02/2020)
0.0546
0.0547
0.0548
0.0546
0.0547
Friday 7 February 2020 (07/02/2020)
0.0544
0.0548
0.0550
0.0547
0.0549
Thursday 6 February 2020 (06/02/2020)
0.0545
0.0544
0.0545
0.0544
0.0545
Wednesday 5 February 2020 (05/02/2020)
0.0546
0.0544
0.0546
0.0545
0.0546
Tuesday 4 February 2020 (04/02/2020)
0.0551
0.0546
0.0549
0.0546
0.0548
Monday 3 February 2020 (03/02/2020)
0.0551
0.0551
0.0551
0.0551
0.0551

January

Friday 31 January 2020 (31/01/2020)
0.0548
0.0552
0.0551
0.0549
0.0550
Thursday 30 January 2020 (30/01/2020)
0.0546
0.0548
0.0550
0.0548
0.0549
Wednesday 29 January 2020 (29/01/2020)
0.0544
0.0546
0.0546
0.0545
0.0546
Tuesday 28 January 2020 (28/01/2020)
0.0546
0.0544
0.0545
0.0545
0.0545
Monday 27 January 2020 (27/01/2020)
0.0545
0.0546
0.0546
0.0545
0.0546
Friday 24 January 2020 (24/01/2020)
0.0542
0.0543
0.0543
0.0542
0.0543
Thursday 23 January 2020 (23/01/2020)
0.0539
0.0542
0.0542
0.0540
0.0541
Wednesday 22 January 2020 (22/01/2020)
0.0540
0.0539
0.0540
0.0539
0.0540
Tuesday 21 January 2020 (21/01/2020)
0.0537
0.0540
0.0539
0.0538
0.0539
Monday 20 January 2020 (20/01/2020)
0.0535
0.0537
0.0537
0.0536
0.0537
Friday 17 January 2020 (17/01/2020)
0.0531
0.0534
0.0534
0.0533
0.0534
Thursday 16 January 2020 (16/01/2020)
0.0534
0.0531
0.0534
0.0532
0.0533
Wednesday 15 January 2020 (15/01/2020)
0.0535
0.0534
0.0536
0.0535
0.0536
Tuesday 14 January 2020 (14/01/2020)
0.0533
0.0535
0.0535
0.0534
0.0535
Monday 13 January 2020 (13/01/2020)
0.0537
0.0533
0.0536
0.0533
0.0535
Friday 10 January 2020 (10/01/2020)
0.0536
0.0537
0.0537
0.0536
0.0537
Thursday 9 January 2020 (09/01/2020)
0.0541
0.0536
0.0542
0.0536
0.0539
Wednesday 8 January 2020 (08/01/2020)
0.0551
0.0541
0.0550
0.0548
0.0549
Tuesday 7 January 2020 (07/01/2020)
0.0551
0.0551
0.0551
0.0550
0.0551
Monday 6 January 2020 (06/01/2020)
0.0553
0.0551
0.0553
0.0551
0.0552
Friday 3 January 2020 (03/01/2020)
0.0548
0.0552
0.0553
0.0549
0.0551
Thursday 2 January 2020 (02/01/2020)
0.0547
0.0548
0.0549
0.0547
0.0548
Wednesday 1 January 2020 (01/01/2020)
0.0546
0.0547
0.0547
0.0547
0.0547